NIFTY 50 26,800 CE traded across 19 sessions from 20 Sept 2024 to 17 Oct 2024, with a life-high of ₹83.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹57.4 | ₹57.4 | ₹29.3 | ₹39.95 | 1,125 | 775 |
| 23 Sept 2024 | ₹54 | ₹63.6 | ₹39 | ₹55.05 | 5,850 | 2,375 |
| 24 Sept 2024 | ₹59.45 | ₹67.7 | ₹51.15 | ₹55.9 | 6,175 | 5,775 |
| 25 Sept 2024 | ₹55.9 | ₹57.25 | ₹45.45 | ₹49.1 | 34,050 | 25,725 |
| 26 Sept 2024 | ₹59.4 | ₹83.45 | ₹53.3 | ₹63 | 34,725 | 22,825 |
| 27 Sept 2024 | ₹67 | ₹81.9 | ₹59.2 | ₹65.75 | 45,050 | 38,275 |
| 30 Sept 2024 | ₹60 | ₹60 | ₹25.35 | ₹26.6 | 1,15,800 | 50,175 |
| 1 Oct 2024 | ₹26.5 | ₹31.6 | ₹15 | ₹16.3 | 2,23,900 | 1,45,575 |
| 3 Oct 2024 | ₹10 | ₹14.2 | ₹8 | ₹9.15 | 2,71,775 | 1,58,650 |
| 4 Oct 2024 | ₹8 | ₹9.6 | ₹6.35 | ₹7.05 | 5,64,625 | 1,68,375 |
| 7 Oct 2024 | ₹6.9 | ₹7.9 | ₹5.45 | ₹6.1 | 3,84,575 | 1,57,725 |
| 8 Oct 2024 | ₹5.75 | ₹5.75 | ₹3.85 | ₹3.85 | 3,00,500 | 2,27,050 |
| 9 Oct 2024 | ₹4.25 | ₹4.5 | ₹2.15 | ₹2.3 | 7,85,750 | 2,73,500 |
| 10 Oct 2024 | ₹2.25 | ₹2.5 | ₹1.65 | ₹2.1 | 10,48,000 | 3,29,925 |
| 11 Oct 2024 | ₹1.95 | ₹1.95 | ₹1.55 | ₹1.6 | 16,18,800 | 3,74,375 |
| 14 Oct 2024 | ₹1.6 | ₹1.6 | ₹0.85 | ₹0.85 | 11,44,525 | 3,95,100 |
| 15 Oct 2024 | ₹0.75 | ₹1 | ₹0.65 | ₹0.7 | 7,11,700 | 3,81,525 |
| 16 Oct 2024 | ₹0.6 | ₹1.15 | ₹0.25 | ₹0.35 | 10,46,025 | 3,42,100 |
| 17 Oct 2024 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.1 | 39,21,400 | 2,65,650 |