NIFTY 50 23,550 PE traded across 10 sessions from 4 Oct 2024 to 17 Oct 2024, with a life-high of ₹34.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹22.9 | ₹22.9 | ₹20 | ₹20.95 | 375 | 250 |
| 7 Oct 2024 | ₹17 | ₹34.25 | ₹12.1 | ₹24 | 42,875 | 4,900 |
| 8 Oct 2024 | ₹27.5 | ₹32.75 | ₹12.55 | ₹14.85 | 64,600 | 10,625 |
| 9 Oct 2024 | ₹12 | ₹13.3 | ₹4.2 | ₹4.25 | 62,625 | 14,100 |
| 10 Oct 2024 | ₹4.75 | ₹5 | ₹2.75 | ₹3.2 | 2,10,350 | 38,575 |
| 11 Oct 2024 | ₹3.25 | ₹3.7 | ₹2.5 | ₹3.65 | 6,44,925 | 70,700 |
| 14 Oct 2024 | ₹3.8 | ₹3.8 | ₹1.25 | ₹1.35 | 6,43,850 | 76,700 |
| 15 Oct 2024 | ₹1.3 | ₹1.4 | ₹0.45 | ₹0.55 | 3,46,125 | 69,875 |
| 16 Oct 2024 | ₹2 | ₹2 | ₹0.3 | ₹0.3 | 10,65,075 | 77,875 |
| 17 Oct 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 17,75,700 | 3,25,725 |