NIFTY 50 25,750 PE traded across 18 sessions from 23 Sept 2024 to 17 Oct 2024, with a life-high of ₹1,007.1 and a low of ₹92.4. Final close ₹999.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹271.35 | ₹271.35 | ₹242.95 | ₹250.75 | 4,400 | 3,575 |
| 24 Sept 2024 | ₹224.8 | ₹242.5 | ₹218.4 | ₹218.4 | 425 | 3,450 |
| 25 Sept 2024 | ₹218.4 | ₹218.4 | ₹218.4 | ₹218.4 | 50 | 3,475 |
| 26 Sept 2024 | ₹128.25 | ₹128.4 | ₹103.45 | ₹103.45 | 75 | 3,475 |
| 27 Sept 2024 | ₹115.95 | ₹116 | ₹92.4 | ₹101.6 | 1,350 | 3,725 |
| 30 Sept 2024 | ₹120.75 | ₹202.5 | ₹116.05 | ₹180.15 | 7,775 | 4,425 |
| 1 Oct 2024 | ₹154.85 | ₹215.3 | ₹150 | ₹157.35 | 48,100 | 12,200 |
| 3 Oct 2024 | ₹249.95 | ₹477.25 | ₹230.45 | ₹446.6 | 20,550 | 8,550 |
| 4 Oct 2024 | ₹486 | ₹733.35 | ₹343.75 | ₹678.7 | 37,150 | 7,750 |
| 7 Oct 2024 | ₹613.55 | ₹957.8 | ₹607 | ₹834.85 | 7,875 | 7,150 |
| 8 Oct 2024 | ₹880 | ₹900 | ₹696.05 | ₹711.5 | 3,825 | 5,825 |
| 9 Oct 2024 | ₹705.9 | ₹780.1 | ₹604.35 | ₹732.5 | 3,300 | 4,775 |
| 10 Oct 2024 | ₹688.95 | ₹727.8 | ₹581.4 | ₹717.15 | 36,425 | 24,275 |
| 11 Oct 2024 | ₹751.75 | ₹827.8 | ₹708.85 | ₹784.9 | 9,250 | 17,200 |
| 14 Oct 2024 | ₹705 | ₹723.95 | ₹578.2 | ₹612.8 | 3,050 | 17,125 |
| 15 Oct 2024 | ₹550 | ₹730.9 | ₹550 | ₹702.15 | 3,100 | 16,975 |
| 16 Oct 2024 | ₹731.65 | ₹840.45 | ₹649.5 | ₹770.45 | 2,150 | 16,400 |
| 17 Oct 2024 | ₹803 | ₹1,007.1 | ₹781 | ₹999.3 | 16,300 | 9,825 |