NIFTY 50 26,750 CE traded across 13 sessions from 30 Sept 2024 to 17 Oct 2024, with a life-high of ₹86.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹86.85 | ₹86.85 | ₹21.7 | ₹30.65 | 5,750 | 3,925 |
| 1 Oct 2024 | ₹32.8 | ₹33.05 | ₹17.1 | ₹17.5 | 7,325 | 5,025 |
| 3 Oct 2024 | ₹12 | ₹17.35 | ₹8.15 | ₹8.75 | 6,475 | 5,750 |
| 4 Oct 2024 | ₹8.75 | ₹11.5 | ₹7 | ₹7.35 | 20,350 | 7,500 |
| 7 Oct 2024 | ₹7.3 | ₹7.75 | ₹5.4 | ₹6.45 | 12,575 | 10,800 |
| 8 Oct 2024 | ₹5.5 | ₹8.2 | ₹4.65 | ₹5.7 | 11,150 | 8,600 |
| 9 Oct 2024 | ₹3.15 | ₹6.3 | ₹2.05 | ₹3 | 21,200 | 15,050 |
| 10 Oct 2024 | ₹2.05 | ₹2.5 | ₹1.7 | ₹2.15 | 1,33,750 | 18,025 |
| 11 Oct 2024 | ₹1.45 | ₹2.05 | ₹1.45 | ₹1.75 | 4,05,100 | 76,850 |
| 14 Oct 2024 | ₹1.75 | ₹1.75 | ₹0.9 | ₹0.9 | 3,01,175 | 82,050 |
| 15 Oct 2024 | ₹1 | ₹1.1 | ₹0.65 | ₹0.75 | 2,36,925 | 97,400 |
| 16 Oct 2024 | ₹0.85 | ₹1.5 | ₹0.2 | ₹0.35 | 2,31,150 | 1,03,325 |
| 17 Oct 2024 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.1 | 29,28,875 | 2,24,800 |