NIFTY 50 24,550 CE traded across 10 sessions from 4 Oct 2024 to 17 Oct 2024, with a life-high of ₹740 and a low of ₹194. Final close ₹199.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹720 | ₹720 | ₹651.3 | ₹651.3 | 350 | 300 |
| 7 Oct 2024 | ₹534 | ₹572.45 | ₹435.4 | ₹498.4 | 22,325 | 3,900 |
| 8 Oct 2024 | ₹485.2 | ₹618.35 | ₹462 | ₹593.55 | 11,050 | 3,775 |
| 9 Oct 2024 | ₹740 | ₹740 | ₹511.8 | ₹542.15 | 3,000 | 5,050 |
| 10 Oct 2024 | ₹581.9 | ₹615.85 | ₹510.5 | ₹530.8 | 14,225 | 15,350 |
| 11 Oct 2024 | ₹491.35 | ₹531.3 | ₹414.5 | ₹444.65 | 68,750 | 13,400 |
| 14 Oct 2024 | ₹492.15 | ₹628.8 | ₹484.9 | ₹597.55 | 31,400 | 11,275 |
| 15 Oct 2024 | ₹636.35 | ₹653.65 | ₹446.3 | ₹506.3 | 22,625 | 15,650 |
| 16 Oct 2024 | ₹442.9 | ₹557.25 | ₹365.1 | ₹418 | 84,225 | 14,550 |
| 17 Oct 2024 | ₹459.9 | ₹459.9 | ₹194 | ₹199.15 | 18,22,975 | 94,325 |