NIFTY 50 24,650 PE traded across 10 sessions from 4 Oct 2024 to 17 Oct 2024, with a life-high of ₹216.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹64.2 | ₹125.15 | ₹48.3 | ₹102.7 | 93,625 | 23,050 |
| 7 Oct 2024 | ₹87.45 | ₹216.4 | ₹74 | ₹160.6 | 11,62,175 | 53,825 |
| 8 Oct 2024 | ₹161.6 | ₹188.9 | ₹87.25 | ₹100 | 4,75,100 | 1,13,850 |
| 9 Oct 2024 | ₹88.05 | ₹93 | ₹38.7 | ₹73.95 | 10,21,125 | 1,38,825 |
| 10 Oct 2024 | ₹71.35 | ₹71.35 | ₹33.75 | ₹54.7 | 15,25,075 | 3,23,350 |
| 11 Oct 2024 | ₹52.7 | ₹69.45 | ₹38.55 | ₹50 | 82,35,425 | 5,48,875 |
| 14 Oct 2024 | ₹50 | ₹50 | ₹10.1 | ₹10.55 | 89,40,750 | 7,61,625 |
| 15 Oct 2024 | ₹8.5 | ₹22.15 | ₹5.1 | ₹7.8 | 2,50,14,375 | 10,14,875 |
| 16 Oct 2024 | ₹7.6 | ₹17.95 | ₹3.25 | ₹4.65 | 4,06,55,750 | 17,24,225 |
| 17 Oct 2024 | ₹2.55 | ₹9.45 | ₹0.05 | ₹0.05 | 36,95,02,850 | 38,36,425 |