NIFTY 50 26,500 CE traded across 18 sessions from 23 Sept 2024 to 17 Oct 2024, with a life-high of ₹183.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹164.2 | ₹164.2 | ₹119.4 | ₹119.4 | 525 | 225 |
| 24 Sept 2024 | ₹128.45 | ₹140.6 | ₹115 | ₹122 | 7,100 | 3,325 |
| 25 Sept 2024 | ₹110 | ₹124.3 | ₹96 | ₹115 | 16,050 | 12,775 |
| 26 Sept 2024 | ₹117.2 | ₹178.45 | ₹116.25 | ₹140 | 61,975 | 28,450 |
| 27 Sept 2024 | ₹164.9 | ₹183.85 | ₹146.45 | ₹157.25 | 1,28,650 | 85,325 |
| 30 Sept 2024 | ₹154.75 | ₹154.75 | ₹59.85 | ₹60 | 2,28,400 | 1,17,100 |
| 1 Oct 2024 | ₹59.7 | ₹66.95 | ₹36.1 | ₹39.8 | 2,87,925 | 1,74,725 |
| 3 Oct 2024 | ₹20.05 | ₹30.05 | ₹13.9 | ₹14.2 | 8,29,475 | 2,40,300 |
| 4 Oct 2024 | ₹14.45 | ₹18.25 | ₹9.1 | ₹9.55 | 15,89,075 | 2,99,875 |
| 7 Oct 2024 | ₹11.55 | ₹11.55 | ₹7.3 | ₹7.65 | 12,55,550 | 4,08,875 |
| 8 Oct 2024 | ₹9.8 | ₹9.8 | ₹5.55 | ₹6.6 | 11,63,150 | 5,37,200 |
| 9 Oct 2024 | ₹6 | ₹6.55 | ₹2.75 | ₹2.9 | 17,97,725 | 7,40,825 |
| 10 Oct 2024 | ₹3.05 | ₹3.4 | ₹1.9 | ₹2.4 | 50,95,250 | 19,06,700 |
| 11 Oct 2024 | ₹2 | ₹2.05 | ₹1.7 | ₹1.8 | 1,27,38,200 | 30,31,175 |
| 14 Oct 2024 | ₹1.7 | ₹1.7 | ₹1 | ₹1 | 66,41,575 | 31,63,200 |
| 15 Oct 2024 | ₹0.75 | ₹1.2 | ₹0.75 | ₹0.85 | 1,07,65,900 | 47,22,500 |
| 16 Oct 2024 | ₹0.8 | ₹1.35 | ₹0.35 | ₹0.4 | 1,02,50,525 | 49,19,450 |
| 17 Oct 2024 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 2,72,49,925 | 26,62,125 |