NIFTY 50 26,000 CE traded across 21 sessions from 18 Sept 2024 to 17 Oct 2024, with a life-high of ₹486.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹165.95 | ₹165.95 | ₹141 | ₹141 | 75 | 850 |
| 19 Sept 2024 | ₹170.05 | ₹209.1 | ₹128 | ₹135.2 | 20,725 | 10,800 |
| 20 Sept 2024 | ₹140.65 | ₹260 | ₹124.05 | ₹250 | 41,050 | 11,950 |
| 23 Sept 2024 | ₹250 | ₹352.95 | ₹250 | ₹326.95 | 25,625 | 12,850 |
| 24 Sept 2024 | ₹326 | ₹371 | ₹326 | ₹342.8 | 36,600 | 19,425 |
| 25 Sept 2024 | ₹328.45 | ₹358.15 | ₹293.2 | ₹344.95 | 23,775 | 30,175 |
| 26 Sept 2024 | ₹347.65 | ₹452 | ₹342.3 | ₹407.95 | 72,800 | 29,300 |
| 27 Sept 2024 | ₹431.6 | ₹486.25 | ₹427.35 | ₹438 | 25,575 | 30,100 |
| 30 Sept 2024 | ₹380.15 | ₹400.7 | ₹216.8 | ₹226.4 | 1,69,350 | 66,775 |
| 1 Oct 2024 | ₹226.4 | ₹251.95 | ₹168 | ₹186.05 | 3,68,400 | 1,84,800 |
| 3 Oct 2024 | ₹99 | ₹129.7 | ₹50 | ₹50.05 | 12,27,300 | 3,85,550 |
| 4 Oct 2024 | ₹45.7 | ₹75.6 | ₹25 | ₹26.5 | 33,37,050 | 6,61,025 |
| 7 Oct 2024 | ₹27 | ₹36.45 | ₹17.15 | ₹18.7 | 29,44,650 | 9,16,425 |
| 8 Oct 2024 | ₹18.05 | ₹23 | ₹12.6 | ₹16 | 22,37,925 | 10,93,250 |
| 9 Oct 2024 | ₹16 | ₹20 | ₹6.65 | ₹7.4 | 53,91,850 | 20,41,125 |
| 10 Oct 2024 | ₹8.2 | ₹8.9 | ₹3.9 | ₹4.25 | 1,12,87,525 | 51,02,700 |
| 11 Oct 2024 | ₹4.2 | ₹4.25 | ₹2.3 | ₹2.35 | 2,13,99,000 | 75,39,625 |
| 14 Oct 2024 | ₹2.3 | ₹2.4 | ₹1.35 | ₹1.45 | 1,98,40,250 | 65,49,450 |
| 15 Oct 2024 | ₹1.4 | ₹1.75 | ₹1.05 | ₹1.15 | 2,69,20,425 | 79,20,275 |
| 16 Oct 2024 | ₹0.8 | ₹1.95 | ₹0.45 | ₹0.5 | 4,20,07,850 | 85,21,575 |
| 17 Oct 2024 | ₹0.3 | ₹0.85 | ₹0.05 | ₹0.05 | 6,72,31,950 | 52,26,200 |