NIFTY 50 26,400 CE traded across 20 sessions from 19 Sept 2024 to 17 Oct 2024, with a life-high of ₹231.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹102.6 | ₹102.6 | ₹102.6 | ₹102.6 | 25 | 0 |
| 20 Sept 2024 | ₹103.4 | ₹107.25 | ₹63.3 | ₹102 | 6,950 | 950 |
| 23 Sept 2024 | ₹140 | ₹160.8 | ₹121.7 | ₹145.3 | 13,775 | 7,725 |
| 24 Sept 2024 | ₹148.1 | ₹172.05 | ₹147.15 | ₹148.05 | 5,375 | 10,850 |
| 25 Sept 2024 | ₹150.95 | ₹159.6 | ₹123.05 | ₹152.75 | 3,625 | 12,075 |
| 26 Sept 2024 | ₹161.15 | ₹218 | ₹152.4 | ₹186.15 | 14,000 | 15,350 |
| 27 Sept 2024 | ₹170.35 | ₹231.95 | ₹170.35 | ₹202.2 | 24,425 | 18,725 |
| 30 Sept 2024 | ₹212.3 | ₹212.3 | ₹80 | ₹80.55 | 94,100 | 44,100 |
| 1 Oct 2024 | ₹80 | ₹93.45 | ₹50 | ₹57 | 2,51,950 | 94,050 |
| 3 Oct 2024 | ₹35.05 | ₹43.3 | ₹15.85 | ₹15.85 | 3,86,650 | 96,775 |
| 4 Oct 2024 | ₹17 | ₹23.15 | ₹10.4 | ₹11.3 | 6,34,075 | 1,08,925 |
| 7 Oct 2024 | ₹12.05 | ₹13.5 | ₹8.55 | ₹8.7 | 3,70,400 | 95,050 |
| 8 Oct 2024 | ₹5.3 | ₹12.2 | ₹5.3 | ₹7.5 | 2,42,100 | 1,48,300 |
| 9 Oct 2024 | ₹7.05 | ₹8 | ₹3 | ₹3.3 | 8,12,200 | 2,64,450 |
| 10 Oct 2024 | ₹3.2 | ₹3.55 | ₹2 | ₹2.55 | 25,94,975 | 9,15,925 |
| 11 Oct 2024 | ₹2.5 | ₹2.5 | ₹1.75 | ₹1.9 | 43,06,625 | 11,90,425 |
| 14 Oct 2024 | ₹1.65 | ₹1.8 | ₹1.05 | ₹1.3 | 20,57,950 | 11,24,500 |
| 15 Oct 2024 | ₹1 | ₹1.3 | ₹0.8 | ₹0.95 | 21,61,550 | 10,88,100 |
| 16 Oct 2024 | ₹0.6 | ₹1.5 | ₹0.4 | ₹0.45 | 32,70,925 | 11,03,750 |
| 17 Oct 2024 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 1,62,09,400 | 15,07,875 |