NIFTY 50 25,550 PE traded across 21 sessions from 18 Sept 2024 to 17 Oct 2024, with a life-high of ₹806.95 and a low of ₹62.85. Final close ₹800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹362.85 | ₹362.85 | ₹330 | ₹357.8 | 2,300 | 600 |
| 19 Sept 2024 | ₹299.45 | ₹345.75 | ₹267.85 | ₹309.95 | 4,075 | 3,150 |
| 20 Sept 2024 | ₹309.95 | ₹309.95 | ₹217.3 | ₹217.3 | 17,850 | 14,925 |
| 23 Sept 2024 | ₹220 | ₹244.9 | ₹187.35 | ₹190 | 825 | 15,275 |
| 24 Sept 2024 | ₹171 | ₹172.9 | ₹160.7 | ₹160.7 | 3,075 | 14,725 |
| 25 Sept 2024 | ₹160.7 | ₹160.75 | ₹122.85 | ₹131.85 | 650 | 13,975 |
| 26 Sept 2024 | ₹120.55 | ₹120.55 | ₹86 | ₹86.35 | 7,750 | 20,900 |
| 27 Sept 2024 | ₹80.5 | ₹83.9 | ₹62.85 | ₹77 | 29,025 | 29,100 |
| 30 Sept 2024 | ₹80 | ₹153.45 | ₹80 | ₹129.3 | 44,400 | 16,775 |
| 1 Oct 2024 | ₹95.95 | ₹154.3 | ₹95.95 | ₹96.95 | 11,925 | 17,900 |
| 3 Oct 2024 | ₹190 | ₹358.9 | ₹150.15 | ₹316 | 74,800 | 19,975 |
| 4 Oct 2024 | ₹351.4 | ₹562.8 | ₹240.1 | ₹506.15 | 1,67,575 | 24,300 |
| 7 Oct 2024 | ₹440 | ₹779.2 | ₹439.7 | ₹677.05 | 13,675 | 19,100 |
| 8 Oct 2024 | ₹712.1 | ₹712.1 | ₹497.1 | ₹538.75 | 7,125 | 18,275 |
| 9 Oct 2024 | ₹507.9 | ₹597.4 | ₹373.85 | ₹554.8 | 22,600 | 11,325 |
| 10 Oct 2024 | ₹507.05 | ₹552.6 | ₹407.85 | ₹532.95 | 65,750 | 48,500 |
| 11 Oct 2024 | ₹577.35 | ₹642.5 | ₹515 | ₹596 | 16,025 | 49,125 |
| 14 Oct 2024 | ₹525 | ₹530.3 | ₹389.9 | ₹416.4 | 71,500 | 46,150 |
| 15 Oct 2024 | ₹374.55 | ₹570.2 | ₹356.1 | ₹500.15 | 54,875 | 46,575 |
| 16 Oct 2024 | ₹540.6 | ₹640 | ₹450 | ₹586.8 | 79,475 | 29,000 |
| 17 Oct 2024 | ₹541.5 | ₹806.95 | ₹541.5 | ₹800 | 37,650 | 18,375 |