NIFTY 50 25,800 CE traded across 20 sessions from 19 Sept 2024 to 17 Oct 2024, with a life-high of ₹634.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹263 | ₹269.1 | ₹190.1 | ₹209.55 | 1,025 | 400 |
| 20 Sept 2024 | ₹217.2 | ₹376.55 | ₹217.2 | ₹366.45 | 6,050 | 2,000 |
| 23 Sept 2024 | ₹355 | ₹471.65 | ₹355 | ₹447.8 | 8,250 | 5,050 |
| 24 Sept 2024 | ₹484 | ₹493.8 | ₹451.65 | ₹453.55 | 2,325 | 4,125 |
| 25 Sept 2024 | ₹442.45 | ₹471.3 | ₹411.05 | ₹461.45 | 3,825 | 4,250 |
| 26 Sept 2024 | ₹485.2 | ₹605.3 | ₹484.35 | ₹541 | 6,625 | 4,225 |
| 27 Sept 2024 | ₹610.25 | ₹634.85 | ₹577.95 | ₹597.65 | 5,100 | 5,450 |
| 30 Sept 2024 | ₹560 | ₹560 | ₹325.3 | ₹344 | 48,425 | 26,225 |
| 1 Oct 2024 | ₹347.15 | ₹375 | ₹270 | ₹298.45 | 1,85,100 | 52,225 |
| 3 Oct 2024 | ₹190.5 | ₹216.55 | ₹86.55 | ₹89.5 | 5,44,925 | 1,53,725 |
| 4 Oct 2024 | ₹75.05 | ₹135.4 | ₹39.25 | ₹42.45 | 18,37,400 | 2,23,600 |
| 7 Oct 2024 | ₹48.95 | ₹52 | ₹25.15 | ₹26.5 | 17,85,175 | 3,21,750 |
| 8 Oct 2024 | ₹28 | ₹29.9 | ₹19.25 | ₹26.1 | 14,04,925 | 4,40,250 |
| 9 Oct 2024 | ₹26.15 | ₹36 | ₹11.9 | ₹13.8 | 35,41,500 | 7,29,275 |
| 10 Oct 2024 | ₹15 | ₹17.15 | ₹6.9 | ₹7.5 | 62,54,725 | 18,05,725 |
| 11 Oct 2024 | ₹7.85 | ₹14.9 | ₹3 | ₹3 | 1,53,47,900 | 31,40,450 |
| 14 Oct 2024 | ₹3.05 | ₹3.7 | ₹1.9 | ₹1.95 | 1,42,51,250 | 36,46,350 |
| 15 Oct 2024 | ₹2 | ₹2.7 | ₹1.2 | ₹1.25 | 1,68,36,750 | 37,27,900 |
| 16 Oct 2024 | ₹1.15 | ₹2.1 | ₹0.55 | ₹0.65 | 2,50,58,225 | 47,09,100 |
| 17 Oct 2024 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 4,94,27,225 | 43,52,650 |