NIFTY 50 24,100 CE traded across 8 sessions from 7 Oct 2024 to 17 Oct 2024, with a life-high of ₹1,171.75 and a low of ₹648.6. Final close ₹648.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹851 | ₹851 | ₹851 | ₹851 | 25 | 0 |
| 9 Oct 2024 | ₹1,032.2 | ₹1,171.75 | ₹898.9 | ₹954.35 | 11,025 | 9,975 |
| 10 Oct 2024 | ₹990.1 | ₹1,086.75 | ₹942 | ₹952.6 | 8,300 | 12,350 |
| 11 Oct 2024 | ₹900 | ₹961 | ₹834.7 | ₹870 | 4,750 | 15,050 |
| 14 Oct 2024 | ₹957 | ₹1,074.1 | ₹945 | ₹1,043.05 | 3,800 | 15,625 |
| 15 Oct 2024 | ₹1,085.35 | ₹1,097.55 | ₹916 | ₹951.3 | 7,975 | 13,025 |
| 16 Oct 2024 | ₹920 | ₹1,005.4 | ₹823.8 | ₹863.95 | 8,025 | 8,700 |
| 17 Oct 2024 | ₹879.1 | ₹879.1 | ₹648.6 | ₹648.6 | 15,050 | 5,550 |