NIFTY 50 26,100 CE traded across 18 sessions from 23 Sept 2024 to 17 Oct 2024, with a life-high of ₹415.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹261.2 | ₹291 | ₹236.25 | ₹279.6 | 3,375 | 950 |
| 24 Sept 2024 | ₹263.2 | ₹307.6 | ₹263.2 | ₹282.7 | 2,475 | 1,750 |
| 25 Sept 2024 | ₹261.8 | ₹300.9 | ₹246 | ₹288.55 | 4,250 | 4,275 |
| 26 Sept 2024 | ₹290.15 | ₹386 | ₹290.05 | ₹345.95 | 20,075 | 5,775 |
| 27 Sept 2024 | ₹356.15 | ₹415.2 | ₹356.15 | ₹373.85 | 12,625 | 5,325 |
| 30 Sept 2024 | ₹370 | ₹370 | ₹174.05 | ₹182 | 64,975 | 23,575 |
| 1 Oct 2024 | ₹194.8 | ₹203.65 | ₹130 | ₹144 | 95,125 | 49,150 |
| 3 Oct 2024 | ₹80 | ₹102.55 | ₹36 | ₹37.15 | 4,14,650 | 1,27,075 |
| 4 Oct 2024 | ₹38 | ₹55.6 | ₹19.25 | ₹20.3 | 13,30,950 | 1,62,125 |
| 7 Oct 2024 | ₹20.55 | ₹24.55 | ₹13.95 | ₹15 | 10,86,800 | 2,11,250 |
| 8 Oct 2024 | ₹15.05 | ₹15.3 | ₹10.3 | ₹12.45 | 5,91,750 | 2,59,100 |
| 9 Oct 2024 | ₹13 | ₹14.7 | ₹5 | ₹5.3 | 14,59,250 | 3,64,700 |
| 10 Oct 2024 | ₹5.4 | ₹6.3 | ₹3.15 | ₹3.7 | 48,66,450 | 17,23,400 |
| 11 Oct 2024 | ₹2.6 | ₹3.35 | ₹2 | ₹2 | 76,06,500 | 19,29,625 |
| 14 Oct 2024 | ₹1.85 | ₹3.35 | ₹1.25 | ₹1.25 | 48,96,900 | 19,94,475 |
| 15 Oct 2024 | ₹1.25 | ₹1.6 | ₹1 | ₹1.05 | 48,60,250 | 22,02,925 |
| 16 Oct 2024 | ₹3.7 | ₹3.7 | ₹0.5 | ₹0.6 | 73,48,650 | 25,96,075 |
| 17 Oct 2024 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 2,17,57,025 | 23,45,100 |