NIFTY 50 26,450 CE traded across 13 sessions from 23 Sept 2024 to 17 Oct 2024, with a life-high of ₹261.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹261.85 | ₹261.85 | ₹261.85 | ₹261.85 | 25 | 0 |
| 1 Oct 2024 | ₹85.1 | ₹85.1 | ₹42.15 | ₹47.6 | 3,025 | 1,575 |
| 3 Oct 2024 | ₹29.75 | ₹29.75 | ₹14.95 | ₹15 | 30,400 | 5,200 |
| 4 Oct 2024 | ₹16.55 | ₹19.85 | ₹10.2 | ₹11.5 | 1,61,100 | 21,900 |
| 7 Oct 2024 | ₹11.85 | ₹11.85 | ₹8.2 | ₹9.3 | 67,750 | 13,525 |
| 8 Oct 2024 | ₹5.2 | ₹8.55 | ₹5.2 | ₹5.55 | 42,350 | 17,075 |
| 9 Oct 2024 | ₹7.6 | ₹8.55 | ₹2.8 | ₹2.8 | 40,550 | 34,050 |
| 10 Oct 2024 | ₹2.9 | ₹3.05 | ₹1.95 | ₹2.3 | 1,63,075 | 50,800 |
| 11 Oct 2024 | ₹2.45 | ₹2.45 | ₹1.55 | ₹1.6 | 6,16,600 | 76,750 |
| 14 Oct 2024 | ₹1.9 | ₹1.9 | ₹0.9 | ₹1.2 | 6,22,225 | 99,100 |
| 15 Oct 2024 | ₹1.2 | ₹1.25 | ₹0.8 | ₹0.8 | 6,88,300 | 1,08,625 |
| 16 Oct 2024 | ₹0.8 | ₹1.4 | ₹0.35 | ₹0.4 | 9,95,675 | 1,16,775 |
| 17 Oct 2024 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 31,70,050 | 2,17,800 |