NIFTY 50 25,700 CE traded across 22 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹721.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹255 | ₹278.35 | ₹255 | ₹276.75 | 250 | 175 |
| 18 Sept 2024 | ₹260 | ₹306.8 | ₹254.7 | ₹260.7 | 1,175 | 900 |
| 19 Sept 2024 | ₹292.05 | ₹324.05 | ₹245.4 | ₹265 | 1,125 | 1,375 |
| 20 Sept 2024 | ₹272 | ₹433.4 | ₹250 | ₹420.45 | 8,400 | 1,725 |
| 23 Sept 2024 | ₹488.35 | ₹528.65 | ₹466.5 | ₹515.45 | 2,100 | 1,800 |
| 24 Sept 2024 | ₹515.6 | ₹560.45 | ₹515.6 | ₹526.7 | 1,125 | 1,800 |
| 25 Sept 2024 | ₹515.9 | ₹520.3 | ₹472.95 | ₹520 | 1,450 | 2,300 |
| 26 Sept 2024 | ₹560.15 | ₹673.85 | ₹559.7 | ₹619 | 2,225 | 2,000 |
| 27 Sept 2024 | ₹693.5 | ₹721.55 | ₹672.45 | ₹680.35 | 400 | 1,975 |
| 30 Sept 2024 | ₹580.5 | ₹580.5 | ₹391.75 | ₹409.35 | 56,200 | 23,625 |
| 1 Oct 2024 | ₹407.95 | ₹442.85 | ₹323.75 | ₹359.7 | 1,16,050 | 49,550 |
| 3 Oct 2024 | ₹235 | ₹270.05 | ₹114 | ₹117.6 | 4,01,975 | 85,625 |
| 4 Oct 2024 | ₹107.35 | ₹176.6 | ₹50.1 | ₹54 | 13,48,675 | 1,80,350 |
| 7 Oct 2024 | ₹61.5 | ₹67.55 | ₹30.95 | ₹32 | 17,08,000 | 2,03,100 |
| 8 Oct 2024 | ₹33 | ₹38.85 | ₹25.05 | ₹34.85 | 12,22,300 | 2,64,775 |
| 9 Oct 2024 | ₹36.05 | ₹49.7 | ₹17 | ₹19.95 | 33,88,800 | 6,03,625 |
| 10 Oct 2024 | ₹25.1 | ₹25.1 | ₹10.25 | ₹11.5 | 62,45,300 | 16,12,425 |
| 11 Oct 2024 | ₹9 | ₹10.8 | ₹4 | ₹4.1 | 1,55,94,100 | 27,24,675 |
| 14 Oct 2024 | ₹1.8 | ₹6.25 | ₹1.8 | ₹3.2 | 1,81,50,000 | 29,33,000 |
| 15 Oct 2024 | ₹3.45 | ₹3.9 | ₹1.55 | ₹1.6 | 2,70,30,250 | 42,58,100 |
| 16 Oct 2024 | ₹1.4 | ₹2.25 | ₹0.55 | ₹0.7 | 3,96,32,450 | 53,95,950 |
| 17 Oct 2024 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 7,22,11,100 | 46,58,400 |