NIFTY 50 25,150 PE traded across 17 sessions from 18 Sept 2024 to 17 Oct 2024, with a life-high of ₹472.35 and a low of ₹64.75. Final close ₹400.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹200 | ₹222 | ₹200 | ₹222 | 600 | 0 |
| 20 Sept 2024 | ₹132 | ₹132 | ₹132 | ₹132 | 75 | 500 |
| 23 Sept 2024 | ₹138.6 | ₹138.6 | ₹109.15 | ₹115.5 | 225 | 675 |
| 24 Sept 2024 | ₹98.6 | ₹98.6 | ₹85.8 | ₹85.8 | 500 | 925 |
| 25 Sept 2024 | ₹85.8 | ₹85.8 | ₹85.8 | ₹85.8 | 125 | 925 |
| 26 Sept 2024 | ₹84.85 | ₹84.85 | ₹84.85 | ₹84.85 | 25 | 925 |
| 3 Oct 2024 | ₹102.95 | ₹180.55 | ₹64.75 | ₹151.55 | 41,475 | 12,025 |
| 4 Oct 2024 | ₹168.45 | ₹305.95 | ₹115.3 | ₹260.6 | 5,20,925 | 26,025 |
| 7 Oct 2024 | ₹250.1 | ₹472.35 | ₹201.45 | ₹385.9 | 2,08,400 | 36,650 |
| 8 Oct 2024 | ₹411.1 | ₹418.6 | ₹236.25 | ₹273.35 | 67,500 | 38,375 |
| 9 Oct 2024 | ₹250 | ₹301.35 | ₹138.2 | ₹255.7 | 15,99,100 | 1,04,625 |
| 10 Oct 2024 | ₹202.55 | ₹246.75 | ₹154.55 | ₹230 | 21,72,900 | 2,54,625 |
| 11 Oct 2024 | ₹234.15 | ₹299.35 | ₹200 | ₹255.65 | 36,12,000 | 3,47,700 |
| 14 Oct 2024 | ₹217.9 | ₹217.9 | ₹103.85 | ₹111.05 | 3,37,02,250 | 11,43,150 |
| 15 Oct 2024 | ₹100 | ₹214.35 | ₹74.4 | ₹149.6 | 3,67,57,550 | 10,85,950 |
| 16 Oct 2024 | ₹193.8 | ₹263.35 | ₹106.95 | ₹197.85 | 1,99,87,575 | 7,15,575 |
| 17 Oct 2024 | ₹164.1 | ₹406.7 | ₹152.65 | ₹400.85 | 30,04,200 | 4,12,000 |