NIFTY 50 25,850 CE traded across 17 sessions from 20 Sept 2024 to 17 Oct 2024, with a life-high of ₹487.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹300 | ₹315 | ₹283.5 | ₹283.5 | 75 | 50 |
| 24 Sept 2024 | ₹450.45 | ₹458.4 | ₹419.6 | ₹433 | 375 | 125 |
| 25 Sept 2024 | ₹395.8 | ₹395.85 | ₹382 | ₹395.85 | 100 | 150 |
| 26 Sept 2024 | ₹465.15 | ₹487.85 | ₹465.15 | ₹484.8 | 275 | 200 |
| 30 Sept 2024 | ₹430 | ₹430.05 | ₹297.5 | ₹313.45 | 10,125 | 4,800 |
| 1 Oct 2024 | ₹313.75 | ₹346.65 | ₹242 | ₹268.65 | 38,100 | 13,875 |
| 3 Oct 2024 | ₹136 | ₹196.6 | ₹75 | ₹76.85 | 83,375 | 36,050 |
| 4 Oct 2024 | ₹76.8 | ₹117.75 | ₹35.2 | ₹36.1 | 4,17,350 | 80,750 |
| 7 Oct 2024 | ₹40.15 | ₹46.2 | ₹22.95 | ₹23.85 | 3,52,125 | 1,02,175 |
| 8 Oct 2024 | ₹25 | ₹26.4 | ₹17.8 | ₹21.45 | 3,19,925 | 1,16,725 |
| 9 Oct 2024 | ₹22 | ₹31 | ₹9.95 | ₹11.65 | 8,84,925 | 2,46,250 |
| 10 Oct 2024 | ₹11 | ₹14.6 | ₹5.8 | ₹6.5 | 15,13,600 | 3,76,350 |
| 11 Oct 2024 | ₹6 | ₹6.25 | ₹2.55 | ₹2.8 | 44,63,300 | 6,22,875 |
| 14 Oct 2024 | ₹2.8 | ₹3.65 | ₹0.9 | ₹1.4 | 53,90,600 | 8,90,225 |
| 15 Oct 2024 | ₹1.9 | ₹2.05 | ₹1.2 | ₹1.25 | 62,11,625 | 13,02,025 |
| 16 Oct 2024 | ₹1.4 | ₹2.15 | ₹0.55 | ₹0.55 | 97,23,850 | 20,40,225 |
| 17 Oct 2024 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 2,58,13,900 | 17,89,800 |