NIFTY 50 25,000 CE traded across 18 sessions from 18 Sept 2024 to 17 Oct 2024, with a life-high of ₹1,143 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹681.75 | ₹681.75 | ₹652.55 | ₹652.55 | 100 | 50 |
| 20 Sept 2024 | ₹900 | ₹951.1 | ₹808.65 | ₹893 | 175 | 75 |
| 23 Sept 2024 | ₹1,009.15 | ₹1,009.15 | ₹996.5 | ₹996.65 | 175 | 125 |
| 24 Sept 2024 | ₹1,087.05 | ₹1,143 | ₹1,087.05 | ₹1,143 | 400 | 375 |
| 25 Sept 2024 | ₹1,034.95 | ₹1,102.1 | ₹1,007 | ₹1,102.1 | 300 | 475 |
| 30 Sept 2024 | ₹996.3 | ₹996.3 | ₹996.3 | ₹996.3 | 225 | 475 |
| 1 Oct 2024 | ₹990 | ₹990 | ₹880.2 | ₹932.8 | 600 | 325 |
| 3 Oct 2024 | ₹791.15 | ₹809.85 | ₹491.95 | ₹517.35 | 39,050 | 15,775 |
| 4 Oct 2024 | ₹481.45 | ₹647.45 | ₹289.9 | ₹320.7 | 8,07,550 | 1,28,200 |
| 7 Oct 2024 | ₹329 | ₹371.6 | ₹180.2 | ₹211 | 37,30,200 | 5,18,750 |
| 8 Oct 2024 | ₹220 | ₹294.75 | ₹186.95 | ₹268.65 | 67,50,150 | 10,30,675 |
| 9 Oct 2024 | ₹282.3 | ₹371.95 | ₹184.25 | ₹216.5 | 72,90,050 | 14,69,375 |
| 10 Oct 2024 | ₹249.95 | ₹287.45 | ₹182 | ₹194.9 | 2,07,84,800 | 39,92,550 |
| 11 Oct 2024 | ₹180 | ₹186.5 | ₹115.5 | ₹124.95 | 8,41,99,100 | 59,62,675 |
| 14 Oct 2024 | ₹125 | ₹232.7 | ₹125 | ₹199.9 | 5,16,24,850 | 37,19,350 |
| 15 Oct 2024 | ₹224 | ₹238 | ₹95.6 | ₹122.85 | 8,09,95,100 | 47,92,550 |
| 16 Oct 2024 | ₹98.2 | ₹149 | ₹47.6 | ₹49.2 | 24,55,71,275 | 81,02,425 |
| 17 Oct 2024 | ₹58 | ₹68.9 | ₹0.05 | ₹0.1 | 55,35,16,675 | 1,55,65,250 |