NIFTY 50 25,400 CE traded across 22 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹405 | ₹437.8 | ₹400 | ₹424.95 | 900 | 675 |
| 18 Sept 2024 | ₹424.95 | ₹463.05 | ₹399 | ₹408 | 1,000 | 1,425 |
| 19 Sept 2024 | ₹466.1 | ₹507.75 | ₹399 | ₹436.55 | 6,050 | 3,475 |
| 20 Sept 2024 | ₹457.65 | ₹630.15 | ₹426.4 | ₹630.15 | 5,200 | 2,525 |
| 23 Sept 2024 | ₹700 | ₹747.9 | ₹695.65 | ₹737.2 | 3,075 | 2,350 |
| 24 Sept 2024 | ₹758 | ₹763.9 | ₹750.6 | ₹750.6 | 300 | 2,575 |
| 25 Sept 2024 | ₹685.25 | ₹769 | ₹685.25 | ₹769 | 1,000 | 2,650 |
| 26 Sept 2024 | ₹811.2 | ₹923 | ₹792.75 | ₹900.55 | 3,225 | 1,550 |
| 27 Sept 2024 | ₹950 | ₹950 | ₹950 | ₹950 | 25 | 1,550 |
| 30 Sept 2024 | ₹865 | ₹865 | ₹646.45 | ₹646.45 | 2,800 | 3,775 |
| 1 Oct 2024 | ₹581 | ₹592.95 | ₹569.85 | ₹569.85 | 250 | 3,700 |
| 3 Oct 2024 | ₹436.3 | ₹469.65 | ₹238.45 | ₹252.95 | 3,45,300 | 1,30,225 |
| 4 Oct 2024 | ₹224.3 | ₹346.05 | ₹113.3 | ₹124.55 | 15,65,200 | 2,35,575 |
| 7 Oct 2024 | ₹140 | ₹159.95 | ₹65 | ₹71 | 16,60,375 | 3,39,950 |
| 8 Oct 2024 | ₹80 | ₹100.2 | ₹60.9 | ₹88 | 18,47,650 | 4,77,400 |
| 9 Oct 2024 | ₹90.15 | ₹134.65 | ₹51 | ₹62 | 46,37,075 | 8,76,325 |
| 10 Oct 2024 | ₹70 | ₹82.55 | ₹40.05 | ₹44.5 | 82,54,075 | 16,14,425 |
| 11 Oct 2024 | ₹39.8 | ₹43.05 | ₹16.3 | ₹17.35 | 2,20,44,825 | 24,10,375 |
| 14 Oct 2024 | ₹19 | ₹36 | ₹17.6 | ₹24.7 | 3,08,15,125 | 34,80,300 |
| 15 Oct 2024 | ₹25 | ₹33.65 | ₹7.85 | ₹8.9 | 4,20,53,225 | 49,73,275 |
| 16 Oct 2024 | ₹6.1 | ₹9.55 | ₹1.5 | ₹1.7 | 7,99,54,025 | 73,92,700 |
| 17 Oct 2024 | ₹1.4 | ₹2 | ₹0.05 | ₹0.1 | 18,85,32,300 | 77,60,775 |