NIFTY 50 24,450 CE traded across 9 sessions from 7 Oct 2024 to 17 Oct 2024, with a life-high of ₹731.5 and a low of ₹293.75. Final close ₹299.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹631 | ₹717.35 | ₹510.2 | ₹575.35 | 8,125 | 4,825 |
| 8 Oct 2024 | ₹571.05 | ₹720.85 | ₹543.95 | ₹665.4 | 2,900 | 4,300 |
| 9 Oct 2024 | ₹675 | ₹675 | ₹620.2 | ₹620.2 | 150 | 4,375 |
| 10 Oct 2024 | ₹649.4 | ₹730 | ₹597.85 | ₹615.5 | 8,075 | 9,625 |
| 11 Oct 2024 | ₹598 | ₹619.9 | ₹500 | ₹535.75 | 12,625 | 7,325 |
| 14 Oct 2024 | ₹606.05 | ₹717.35 | ₹579.7 | ₹691.75 | 4,125 | 6,825 |
| 15 Oct 2024 | ₹731.5 | ₹731.5 | ₹548.45 | ₹603.8 | 4,300 | 6,450 |
| 16 Oct 2024 | ₹570.8 | ₹647.85 | ₹461.25 | ₹515.65 | 32,475 | 9,325 |
| 17 Oct 2024 | ₹530.95 | ₹558.5 | ₹293.75 | ₹299.2 | 2,10,125 | 12,300 |