NIFTY 50 24,600 CE traded across 10 sessions from 4 Oct 2024 to 17 Oct 2024, with a life-high of ₹790 and a low of ₹144. Final close ₹149.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹790 | ₹790 | ₹570 | ₹610 | 850 | 600 |
| 7 Oct 2024 | ₹630.85 | ₹663.8 | ₹398.95 | ₹459.35 | 1,18,550 | 30,100 |
| 8 Oct 2024 | ₹470.1 | ₹595 | ₹421.45 | ₹557 | 99,250 | 14,625 |
| 9 Oct 2024 | ₹572 | ₹710 | ₹450 | ₹505.4 | 39,800 | 21,350 |
| 10 Oct 2024 | ₹548.05 | ₹613.5 | ₹466.7 | ₹489.65 | 1,04,225 | 37,875 |
| 11 Oct 2024 | ₹461.25 | ₹491.95 | ₹372 | ₹399.95 | 4,72,175 | 45,675 |
| 14 Oct 2024 | ₹435.75 | ₹582.95 | ₹428.55 | ₹549.6 | 1,83,075 | 32,575 |
| 15 Oct 2024 | ₹590 | ₹609.6 | ₹397.05 | ₹458.15 | 2,08,400 | 39,900 |
| 16 Oct 2024 | ₹396.25 | ₹507.75 | ₹318 | ₹369.15 | 4,64,150 | 35,775 |
| 17 Oct 2024 | ₹405.85 | ₹413.45 | ₹144 | ₹149.55 | 1,34,51,750 | 3,21,050 |