NIFTY 50 26,600 CE traded across 14 sessions from 27 Sept 2024 to 17 Oct 2024, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹180.6 | ₹220 | ₹111.55 | ₹118.8 | 21,100 | 6,700 |
| 30 Sept 2024 | ₹100 | ₹101.2 | ₹42.4 | ₹45.7 | 1,14,600 | 45,625 |
| 1 Oct 2024 | ₹46 | ₹51.5 | ₹22.05 | ₹28.5 | 1,80,750 | 1,07,150 |
| 3 Oct 2024 | ₹19.7 | ₹22.7 | ₹11 | ₹11.25 | 2,43,700 | 83,700 |
| 4 Oct 2024 | ₹11.25 | ₹14.55 | ₹8.05 | ₹8.05 | 5,36,400 | 85,525 |
| 7 Oct 2024 | ₹8.3 | ₹10.1 | ₹6.65 | ₹8.45 | 2,79,850 | 79,650 |
| 8 Oct 2024 | ₹5.35 | ₹7.35 | ₹4.8 | ₹5.05 | 2,31,275 | 1,04,975 |
| 9 Oct 2024 | ₹5.2 | ₹5.65 | ₹2.5 | ₹2.75 | 5,12,650 | 2,25,400 |
| 10 Oct 2024 | ₹3.05 | ₹3.05 | ₹1.75 | ₹2.15 | 15,07,700 | 4,34,325 |
| 11 Oct 2024 | ₹1.95 | ₹2.05 | ₹1.65 | ₹1.75 | 29,35,950 | 7,40,400 |
| 14 Oct 2024 | ₹1.1 | ₹1.65 | ₹0.9 | ₹1 | 13,80,225 | 7,97,300 |
| 15 Oct 2024 | ₹1 | ₹1.35 | ₹0.7 | ₹0.75 | 21,98,475 | 7,07,400 |
| 16 Oct 2024 | ₹0.65 | ₹1.3 | ₹0.3 | ₹0.4 | 25,25,375 | 7,69,300 |
| 17 Oct 2024 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.1 | 78,31,575 | 5,16,025 |