NIFTY 50 23,300 PE traded across 9 sessions from 7 Oct 2024 to 17 Oct 2024, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹17.3 | ₹23.1 | ₹8.7 | ₹16.65 | 5,43,925 | 93,850 |
| 8 Oct 2024 | ₹17.9 | ₹21.85 | ₹9.05 | ₹9.05 | 5,55,775 | 1,32,375 |
| 9 Oct 2024 | ₹8.05 | ₹8.05 | ₹3.05 | ₹3.9 | 9,56,925 | 1,71,000 |
| 10 Oct 2024 | ₹4.85 | ₹5 | ₹1.65 | ₹1.65 | 15,73,550 | 3,84,525 |
| 11 Oct 2024 | ₹1.8 | ₹2.9 | ₹1.5 | ₹2.9 | 30,53,525 | 3,41,400 |
| 14 Oct 2024 | ₹1.55 | ₹2.45 | ₹0.95 | ₹1.05 | 17,57,975 | 3,58,750 |
| 15 Oct 2024 | ₹1.1 | ₹1.1 | ₹0.3 | ₹0.4 | 7,21,750 | 2,69,475 |
| 16 Oct 2024 | ₹0.35 | ₹0.55 | ₹0.15 | ₹0.2 | 11,83,200 | 2,59,825 |
| 17 Oct 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 6,79,300 | 2,92,125 |