NIFTY 50 24,500 PE traded across 22 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹166.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹83 | ₹87.15 | ₹77.6 | ₹82.7 | 400 | 4,450 |
| 18 Sept 2024 | ₹74.25 | ₹117.9 | ₹72.35 | ₹109 | 10,675 | 9,875 |
| 19 Sept 2024 | ₹78 | ₹83.9 | ₹58.1 | ₹71 | 13,000 | 12,325 |
| 20 Sept 2024 | ₹66 | ₹75.75 | ₹52.7 | ₹57.45 | 13,800 | 14,175 |
| 23 Sept 2024 | ₹53.95 | ₹53.95 | ₹44.7 | ₹46 | 16,475 | 18,875 |
| 24 Sept 2024 | ₹41.05 | ₹45 | ₹35.3 | ₹35.3 | 10,950 | 23,250 |
| 25 Sept 2024 | ₹37 | ₹40.95 | ₹21.7 | ₹21.7 | 22,575 | 27,375 |
| 26 Sept 2024 | ₹16.35 | ₹24.15 | ₹16 | ₹17.1 | 19,150 | 29,000 |
| 27 Sept 2024 | ₹15 | ₹19 | ₹13.65 | ₹16.5 | 32,500 | 38,900 |
| 30 Sept 2024 | ₹15.3 | ₹25.55 | ₹15.3 | ₹23.7 | 57,625 | 52,175 |
| 1 Oct 2024 | ₹19.2 | ₹20 | ₹10.35 | ₹11 | 83,525 | 82,400 |
| 3 Oct 2024 | ₹20 | ₹55.95 | ₹15.5 | ₹44 | 5,22,875 | 1,27,850 |
| 4 Oct 2024 | ₹44.5 | ₹97.6 | ₹38.05 | ₹79.15 | 20,60,200 | 2,48,775 |
| 7 Oct 2024 | ₹78.2 | ₹166.25 | ₹54.85 | ₹119.1 | 31,53,050 | 5,22,475 |
| 8 Oct 2024 | ₹150 | ₹150 | ₹65.5 | ₹73 | 37,07,675 | 6,65,675 |
| 9 Oct 2024 | ₹60 | ₹77.3 | ₹27.2 | ₹49.1 | 46,95,675 | 9,93,525 |
| 10 Oct 2024 | ₹39.95 | ₹47.15 | ₹21.5 | ₹35 | 70,83,175 | 20,93,275 |
| 11 Oct 2024 | ₹31.85 | ₹42.6 | ₹22.9 | ₹30.1 | 2,50,05,350 | 27,11,800 |
| 14 Oct 2024 | ₹21.55 | ₹22.55 | ₹5.8 | ₹6 | 2,15,61,100 | 40,75,375 |
| 15 Oct 2024 | ₹4.75 | ₹10.05 | ₹3.2 | ₹3.3 | 4,74,59,200 | 47,97,100 |
| 16 Oct 2024 | ₹2.4 | ₹7.25 | ₹1.4 | ₹1.8 | 5,57,75,250 | 62,97,700 |
| 17 Oct 2024 | ₹0.9 | ₹2.1 | ₹0.05 | ₹0.05 | 24,16,37,625 | 76,06,450 |