NIFTY 50 27,300 CE traded across 13 sessions from 27 Sept 2024 to 17 Oct 2024, with a life-high of ₹61.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹61.35 | ₹61.35 | ₹61.35 | ₹61.35 | 25 | 0 |
| 1 Oct 2024 | ₹6 | ₹7.9 | ₹6 | ₹7.9 | 175 | 150 |
| 3 Oct 2024 | ₹7.9 | ₹7.9 | ₹5 | ₹6.9 | 4,575 | 3,625 |
| 4 Oct 2024 | ₹3.7 | ₹5.6 | ₹3.3 | ₹4.1 | 6,050 | 2,700 |
| 7 Oct 2024 | ₹4.1 | ₹5.95 | ₹3.3 | ₹4.8 | 23,425 | 4,925 |
| 8 Oct 2024 | ₹4 | ₹4.1 | ₹2.9 | ₹3.15 | 8,775 | 5,475 |
| 9 Oct 2024 | ₹3.3 | ₹3.45 | ₹2 | ₹2 | 9,250 | 8,200 |
| 10 Oct 2024 | ₹2.4 | ₹2.5 | ₹1.5 | ₹1.95 | 19,88,900 | 9,88,475 |
| 11 Oct 2024 | ₹1.9 | ₹1.9 | ₹1.55 | ₹1.6 | 18,08,375 | 12,80,525 |
| 14 Oct 2024 | ₹1.6 | ₹1.6 | ₹0.85 | ₹0.95 | 14,46,950 | 12,78,725 |
| 15 Oct 2024 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.8 | 10,80,025 | 12,92,350 |
| 16 Oct 2024 | ₹0.6 | ₹1 | ₹0.3 | ₹0.35 | 18,21,000 | 10,37,675 |
| 17 Oct 2024 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 23,86,475 | 10,54,150 |