NIFTY 50 26,250 PE traded across 13 sessions from 26 Sept 2024 to 17 Oct 2024, with a life-high of ₹1,504.05 and a low of ₹222.65. Final close ₹1,500.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹336 | ₹351.55 | ₹258.15 | ₹289.9 | 1,775 | 1,000 |
| 27 Sept 2024 | ₹270.4 | ₹270.4 | ₹222.65 | ₹250.6 | 23,050 | 9,200 |
| 30 Sept 2024 | ₹281.05 | ₹462.2 | ₹280.5 | ₹442.1 | 13,925 | 2,925 |
| 1 Oct 2024 | ₹421.35 | ₹470 | ₹418.75 | ₹435 | 200 | 2,875 |
| 3 Oct 2024 | ₹625.05 | ₹880 | ₹625 | ₹880 | 575 | 2,575 |
| 4 Oct 2024 | ₹888.8 | ₹1,146.6 | ₹764 | ₹1,133.25 | 250 | 2,475 |
| 7 Oct 2024 | ₹1,313.45 | ₹1,313.8 | ₹1,313.45 | ₹1,313.8 | 75 | 2,475 |
| 8 Oct 2024 | ₹1,245 | ₹1,245 | ₹1,164.25 | ₹1,164.25 | 75 | 2,475 |
| 9 Oct 2024 | ₹1,068 | ₹1,201.75 | ₹981.4 | ₹1,201.7 | 1,375 | 2,450 |
| 10 Oct 2024 | ₹1,080 | ₹1,229 | ₹1,076.9 | ₹1,229 | 2,275 | 4,275 |
| 14 Oct 2024 | ₹1,229 | ₹1,229 | ₹1,092.4 | ₹1,092.4 | 175 | 4,950 |
| 15 Oct 2024 | ₹1,107.4 | ₹1,238.75 | ₹1,107.4 | ₹1,229.55 | 200 | 4,950 |
| 17 Oct 2024 | ₹1,468 | ₹1,504.05 | ₹1,458 | ₹1,500.65 | 2,725 | 3,075 |