NIFTY 50 27,850 CE traded across 11 sessions from 3 Oct 2024 to 17 Oct 2024, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹4.45 | ₹5.75 | ₹3 | ₹4.45 | 7,925 | 6,550 |
| 4 Oct 2024 | ₹3.85 | ₹4.2 | ₹3.25 | ₹4 | 3,500 | 6,575 |
| 7 Oct 2024 | ₹3 | ₹3.95 | ₹2.8 | ₹3.65 | 4,150 | 4,425 |
| 8 Oct 2024 | ₹3.1 | ₹3.85 | ₹2.8 | ₹3.2 | 9,675 | 5,375 |
| 9 Oct 2024 | ₹3.2 | ₹3.2 | ₹1.7 | ₹1.7 | 6,375 | 4,850 |
| 10 Oct 2024 | ₹1.75 | ₹2.2 | ₹1.35 | ₹2 | 2,21,425 | 96,975 |
| 11 Oct 2024 | ₹1.95 | ₹2.1 | ₹1.35 | ₹1.55 | 17,32,625 | 5,84,650 |
| 14 Oct 2024 | ₹1.65 | ₹1.65 | ₹0.8 | ₹0.85 | 7,13,375 | 6,22,675 |
| 15 Oct 2024 | ₹0.95 | ₹1.85 | ₹0.6 | ₹0.65 | 10,66,225 | 7,48,825 |
| 16 Oct 2024 | ₹0.85 | ₹0.9 | ₹0.2 | ₹0.2 | 11,72,900 | 6,51,600 |
| 17 Oct 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 46,41,975 | 4,62,700 |