NIFTY 50 23,600 CE traded across 6 sessions from 7 Oct 2024 to 17 Oct 2024, with a life-high of ₹1,550 and a low of ₹1,152. Final close ₹1,152.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,246 | ₹1,250 | ₹1,246 | ₹1,250 | 50 | 0 |
| 8 Oct 2024 | ₹1,492.7 | ₹1,495.05 | ₹1,492.7 | ₹1,495.05 | 100 | 50 |
| 9 Oct 2024 | ₹1,446.35 | ₹1,447 | ₹1,446.35 | ₹1,447 | 175 | 150 |
| 10 Oct 2024 | ₹1,549 | ₹1,550 | ₹1,448.35 | ₹1,460 | 375 | 400 |
| 11 Oct 2024 | ₹1,400 | ₹1,400 | ₹1,380 | ₹1,380 | 75 | 375 |
| 17 Oct 2024 | ₹1,270 | ₹1,270 | ₹1,152 | ₹1,152 | 325 | 325 |