NIFTY 50 24,000 CE traded across 13 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹2,120 and a low of ₹744.6. Final close ₹749.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹1,586 | ₹1,586 | ₹1,586 | ₹1,586 | 25 | 0 |
| 20 Sept 2024 | ₹1,588.8 | ₹1,588.8 | ₹1,588.8 | ₹1,588.8 | 25 | 25 |
| 30 Sept 2024 | ₹2,120 | ₹2,120 | ₹1,911.9 | ₹1,911.9 | 75 | 0 |
| 4 Oct 2024 | ₹1,311.5 | ₹1,580 | ₹1,112 | ₹1,150 | 14,975 | 12,925 |
| 7 Oct 2024 | ₹1,212.95 | ₹1,212.95 | ₹880 | ₹971 | 60,600 | 44,475 |
| 8 Oct 2024 | ₹965 | ₹1,141.85 | ₹950 | ₹1,081.05 | 25,325 | 50,125 |
| 9 Oct 2024 | ₹1,115 | ₹1,280 | ₹987.35 | ₹1,057.05 | 99,925 | 39,675 |
| 10 Oct 2024 | ₹1,120 | ₹1,189 | ₹1,024 | ₹1,042.4 | 94,900 | 63,100 |
| 11 Oct 2024 | ₹1,034.2 | ₹1,061 | ₹930 | ₹963.45 | 1,07,325 | 82,900 |
| 14 Oct 2024 | ₹1,020.35 | ₹1,175 | ₹1,020.35 | ₹1,146.25 | 69,825 | 63,625 |
| 15 Oct 2024 | ₹1,185.45 | ₹1,201.45 | ₹990 | ₹1,051.6 | 43,825 | 53,350 |
| 16 Oct 2024 | ₹972.25 | ₹1,101 | ₹907.1 | ₹963.25 | 88,725 | 78,050 |
| 17 Oct 2024 | ₹999.55 | ₹1,003.75 | ₹744.6 | ₹749 | 1,28,625 | 49,500 |