NIFTY 50 23,500 CE traded across 10 sessions from 4 Oct 2024 to 17 Oct 2024, with a life-high of ₹1,862.7 and a low of ₹1,248.2. Final close ₹1,252.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,809.45 | ₹1,862.7 | ₹1,634.85 | ₹1,634.85 | 5,250 | 2,000 |
| 7 Oct 2024 | ₹1,716.55 | ₹1,716.55 | ₹1,346 | ₹1,359.3 | 925 | 2,025 |
| 8 Oct 2024 | ₹1,400 | ₹1,600 | ₹1,400 | ₹1,600 | 1,000 | 2,425 |
| 9 Oct 2024 | ₹1,740 | ₹1,740 | ₹1,740 | ₹1,740 | 75 | 2,450 |
| 10 Oct 2024 | ₹1,550 | ₹1,672 | ₹1,523 | ₹1,538 | 2,625 | 4,325 |
| 11 Oct 2024 | ₹1,481.4 | ₹1,481.4 | ₹1,463 | ₹1,463.7 | 5,200 | 9,125 |
| 14 Oct 2024 | ₹1,549.45 | ₹1,663.7 | ₹1,546.35 | ₹1,634.05 | 7,350 | 7,650 |
| 15 Oct 2024 | ₹1,520 | ₹1,552.45 | ₹1,512.05 | ₹1,552.45 | 750 | 7,425 |
| 16 Oct 2024 | ₹1,531.2 | ₹1,580 | ₹1,428.05 | ₹1,511.6 | 1,425 | 6,750 |
| 17 Oct 2024 | ₹1,450 | ₹1,450 | ₹1,248.2 | ₹1,252.4 | 5,275 | 3,950 |