NIFTY 50 24,600 PE traded across 20 sessions from 18 Sept 2024 to 17 Oct 2024, with a life-high of ₹197.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹105 | ₹120 | ₹86.6 | ₹120 | 1,800 | 2,025 |
| 19 Sept 2024 | ₹76 | ₹83 | ₹76 | ₹83 | 75 | 2,050 |
| 20 Sept 2024 | ₹79.85 | ₹79.85 | ₹70.35 | ₹72.05 | 450 | 2,050 |
| 24 Sept 2024 | ₹46 | ₹50 | ₹38 | ₹43 | 1,125 | 2,550 |
| 25 Sept 2024 | ₹40.9 | ₹40.9 | ₹24 | ₹24 | 1,250 | 2,525 |
| 26 Sept 2024 | ₹20 | ₹24.2 | ₹18 | ₹18 | 425 | 2,375 |
| 27 Sept 2024 | ₹19 | ₹20.45 | ₹14.55 | ₹17.35 | 5,500 | 4,950 |
| 30 Sept 2024 | ₹18 | ₹29.6 | ₹18 | ₹27.9 | 2,100 | 5,800 |
| 1 Oct 2024 | ₹12.5 | ₹23.1 | ₹10.75 | ₹10.75 | 7,000 | 6,700 |
| 3 Oct 2024 | ₹28.9 | ₹69 | ₹22 | ₹50.4 | 99,475 | 40,550 |
| 4 Oct 2024 | ₹60 | ₹115.6 | ₹44.75 | ₹99.4 | 8,69,375 | 90,300 |
| 7 Oct 2024 | ₹104.35 | ₹197.9 | ₹64.7 | ₹143 | 14,68,625 | 1,79,200 |
| 8 Oct 2024 | ₹146.85 | ₹173.65 | ₹78.8 | ₹90 | 14,28,750 | 1,85,525 |
| 9 Oct 2024 | ₹85 | ₹85 | ₹34 | ₹65 | 23,36,625 | 3,35,475 |
| 10 Oct 2024 | ₹61.35 | ₹61.35 | ₹28.7 | ₹47 | 48,42,975 | 9,95,125 |
| 11 Oct 2024 | ₹48.85 | ₹59.95 | ₹32.1 | ₹42.2 | 1,62,40,300 | 14,29,050 |
| 14 Oct 2024 | ₹32.55 | ₹34.95 | ₹8.35 | ₹8.55 | 1,71,52,525 | 15,89,375 |
| 15 Oct 2024 | ₹6.5 | ₹17 | ₹3.8 | ₹6 | 4,02,74,650 | 20,45,325 |
| 16 Oct 2024 | ₹7.5 | ₹12.95 | ₹2.45 | ₹3.25 | 5,23,70,575 | 25,22,550 |
| 17 Oct 2024 | ₹2 | ₹5.55 | ₹0.05 | ₹0.05 | 33,11,32,775 | 54,18,525 |