NIFTY 50 25,350 CE traded across 17 sessions from 18 Sept 2024 to 17 Oct 2024, with a life-high of ₹794.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹460 | ₹472.1 | ₹414.9 | ₹414.9 | 325 | 375 |
| 19 Sept 2024 | ₹510 | ₹525.55 | ₹459 | ₹462 | 1,225 | 475 |
| 20 Sept 2024 | ₹460 | ₹590 | ₹460 | ₹569.45 | 250 | 100 |
| 23 Sept 2024 | ₹720.3 | ₹769.95 | ₹720.3 | ₹769.95 | 150 | 75 |
| 25 Sept 2024 | ₹794.95 | ₹794.95 | ₹794.95 | ₹794.95 | 50 | 125 |
| 30 Sept 2024 | ₹794.95 | ₹794.95 | ₹721.45 | ₹721.45 | 250 | 350 |
| 3 Oct 2024 | ₹427 | ₹441 | ₹267 | ₹277.65 | 52,925 | 16,925 |
| 4 Oct 2024 | ₹200 | ₹376.55 | ₹129.2 | ₹142.9 | 3,48,000 | 39,600 |
| 7 Oct 2024 | ₹164.7 | ₹172.6 | ₹74.9 | ₹85.55 | 4,61,250 | 55,575 |
| 8 Oct 2024 | ₹88.4 | ₹116.75 | ₹71 | ₹105 | 6,57,025 | 1,00,075 |
| 9 Oct 2024 | ₹108 | ₹156.55 | ₹61.5 | ₹73.05 | 17,37,175 | 1,82,525 |
| 10 Oct 2024 | ₹81 | ₹99.9 | ₹49.7 | ₹54.9 | 29,54,025 | 5,63,950 |
| 11 Oct 2024 | ₹54.2 | ₹54.2 | ₹21.3 | ₹22.5 | 1,27,34,325 | 11,85,100 |
| 14 Oct 2024 | ₹24 | ₹48.1 | ₹15.15 | ₹34.3 | 1,90,91,375 | 17,07,300 |
| 15 Oct 2024 | ₹34 | ₹44.6 | ₹10.6 | ₹12.5 | 2,57,57,800 | 24,76,375 |
| 16 Oct 2024 | ₹7.5 | ₹14.35 | ₹2.15 | ₹2.35 | 6,20,47,300 | 37,41,300 |
| 17 Oct 2024 | ₹1.9 | ₹2.9 | ₹0.05 | ₹0.05 | 12,01,80,125 | 48,96,800 |