NIFTY 50 23,650 PE traded across 14 sessions from 19 Sept 2024 to 17 Oct 2024, with a life-high of ₹40.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹35 | ₹35 | ₹35 | ₹35 | 25 | 300 |
| 30 Sept 2024 | ₹19 | ₹19 | ₹18.5 | ₹18.5 | 50 | 350 |
| 1 Oct 2024 | ₹12.9 | ₹12.9 | ₹6.05 | ₹6.95 | 2,000 | 1,050 |
| 3 Oct 2024 | ₹7.2 | ₹24.95 | ₹7.2 | ₹22.65 | 2,625 | 975 |
| 4 Oct 2024 | ₹22.5 | ₹29.9 | ₹13.3 | ₹19.95 | 11,900 | 3,075 |
| 7 Oct 2024 | ₹23.5 | ₹40.05 | ₹17.35 | ₹28.95 | 59,575 | 9,050 |
| 8 Oct 2024 | ₹31 | ₹36.85 | ₹13.9 | ₹19 | 52,975 | 12,775 |
| 9 Oct 2024 | ₹11.25 | ₹16.3 | ₹4.5 | ₹7.45 | 58,125 | 13,550 |
| 10 Oct 2024 | ₹6.65 | ₹6.65 | ₹3.2 | ₹3.2 | 3,18,275 | 1,05,800 |
| 11 Oct 2024 | ₹4.05 | ₹4.2 | ₹2.75 | ₹3.7 | 9,05,525 | 99,375 |
| 14 Oct 2024 | ₹3.8 | ₹3.8 | ₹1.45 | ₹1.5 | 7,32,675 | 76,700 |
| 15 Oct 2024 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.55 | 6,24,700 | 93,250 |
| 16 Oct 2024 | ₹0.7 | ₹0.9 | ₹0.3 | ₹0.3 | 12,43,775 | 1,46,700 |
| 17 Oct 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 25,58,250 | 4,21,325 |