NIFTY 50 27,600 CE traded across 15 sessions from 26 Sept 2024 to 17 Oct 2024, with a life-high of ₹21.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹21.25 | ₹21.25 | ₹10 | ₹11.3 | 950 | 725 |
| 27 Sept 2024 | ₹7.6 | ₹14 | ₹7 | ₹7 | 1,525 | 1,850 |
| 30 Sept 2024 | ₹8.6 | ₹8.6 | ₹5.7 | ₹7.4 | 850 | 2,350 |
| 1 Oct 2024 | ₹6.4 | ₹6.75 | ₹3.3 | ₹3.35 | 31,775 | 14,800 |
| 3 Oct 2024 | ₹3.9 | ₹5.5 | ₹3.3 | ₹4.5 | 35,325 | 23,375 |
| 4 Oct 2024 | ₹4.65 | ₹5.35 | ₹3.2 | ₹3.2 | 39,275 | 23,225 |
| 7 Oct 2024 | ₹3.4 | ₹4.05 | ₹2.75 | ₹4.05 | 6,900 | 21,750 |
| 8 Oct 2024 | ₹3 | ₹9.9 | ₹3 | ₹3.2 | 42,250 | 14,225 |
| 9 Oct 2024 | ₹2.95 | ₹3.25 | ₹1.7 | ₹1.85 | 18,500 | 13,925 |
| 10 Oct 2024 | ₹1.5 | ₹2.3 | ₹1.45 | ₹2 | 1,82,425 | 44,525 |
| 11 Oct 2024 | ₹2.1 | ₹2.1 | ₹1.4 | ₹1.4 | 4,70,425 | 2,92,975 |
| 14 Oct 2024 | ₹1.4 | ₹1.4 | ₹0.9 | ₹0.95 | 5,06,000 | 37,125 |
| 15 Oct 2024 | ₹0.75 | ₹1.3 | ₹0.6 | ₹0.6 | 3,57,400 | 95,700 |
| 16 Oct 2024 | ₹0.8 | ₹0.95 | ₹0.2 | ₹0.35 | 2,60,475 | 85,600 |
| 17 Oct 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 14,97,425 | 2,92,625 |