NIFTY 50 26,300 CE traded across 21 sessions from 18 Sept 2024 to 17 Oct 2024, with a life-high of ₹290.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹128.1 | ₹128.1 | ₹62 | ₹66.25 | 1,175 | 875 |
| 19 Sept 2024 | ₹70 | ₹94.5 | ₹55.15 | ₹67.75 | 7,100 | 2,075 |
| 20 Sept 2024 | ₹75 | ₹136.05 | ₹56.45 | ₹133 | 13,525 | 2,500 |
| 23 Sept 2024 | ₹130.45 | ₹203.1 | ₹130.45 | ₹183 | 6,750 | 4,075 |
| 24 Sept 2024 | ₹187.6 | ₹212.9 | ₹186.7 | ₹190 | 4,025 | 4,675 |
| 25 Sept 2024 | ₹180 | ₹191.4 | ₹159.25 | ₹191.4 | 3,825 | 5,725 |
| 26 Sept 2024 | ₹202.05 | ₹270.95 | ₹196.25 | ₹236.2 | 11,075 | 7,100 |
| 27 Sept 2024 | ₹250.05 | ₹290.95 | ₹241.7 | ₹249.35 | 52,925 | 24,200 |
| 30 Sept 2024 | ₹209.4 | ₹221.4 | ₹104.3 | ₹109.2 | 56,400 | 33,250 |
| 1 Oct 2024 | ₹111.4 | ₹121.65 | ₹70.5 | ₹81.65 | 1,67,600 | 82,575 |
| 3 Oct 2024 | ₹40 | ₹60.9 | ₹20.7 | ₹21.05 | 5,41,675 | 1,59,900 |
| 4 Oct 2024 | ₹20.05 | ₹30.65 | ₹13.35 | ₹14.2 | 10,32,975 | 1,43,775 |
| 7 Oct 2024 | ₹16 | ₹16.35 | ₹10 | ₹10.05 | 5,46,025 | 1,41,150 |
| 8 Oct 2024 | ₹10.05 | ₹11.95 | ₹7.25 | ₹8.65 | 5,33,675 | 2,19,550 |
| 9 Oct 2024 | ₹7.5 | ₹9.1 | ₹3.35 | ₹3.6 | 9,61,750 | 4,30,025 |
| 10 Oct 2024 | ₹3.8 | ₹3.85 | ₹1.7 | ₹2.55 | 30,08,950 | 9,95,775 |
| 11 Oct 2024 | ₹2.35 | ₹2.55 | ₹1.85 | ₹1.85 | 57,17,800 | 19,61,575 |
| 14 Oct 2024 | ₹1.6 | ₹1.9 | ₹1.1 | ₹1.1 | 32,01,525 | 19,51,500 |
| 15 Oct 2024 | ₹1.1 | ₹1.35 | ₹0.8 | ₹0.9 | 39,72,375 | 21,52,175 |
| 16 Oct 2024 | ₹0.8 | ₹1.6 | ₹0.3 | ₹0.45 | 48,67,525 | 20,01,500 |
| 17 Oct 2024 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 1,81,81,000 | 26,42,725 |