NIFTY 50 25,400 PE traded across 22 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹662 and a low of ₹45.95. Final close ₹652.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹265.65 | ₹302.55 | ₹265.65 | ₹283.95 | 1,550 | 675 |
| 18 Sept 2024 | ₹283.95 | ₹348 | ₹280 | ₹339.65 | 1,325 | 900 |
| 19 Sept 2024 | ₹267.75 | ₹291 | ₹211 | ₹254 | 6,750 | 3,550 |
| 20 Sept 2024 | ₹251.55 | ₹270.7 | ₹178 | ₹178 | 8,400 | 4,500 |
| 23 Sept 2024 | ₹164.5 | ₹164.5 | ₹150 | ₹158.6 | 2,125 | 5,350 |
| 24 Sept 2024 | ₹146.2 | ₹170.15 | ₹124.8 | ₹131 | 3,150 | 6,100 |
| 25 Sept 2024 | ₹133 | ₹133.7 | ₹93.75 | ₹93.75 | 11,175 | 9,800 |
| 26 Sept 2024 | ₹92 | ₹92 | ₹60.8 | ₹64.75 | 23,300 | 14,925 |
| 27 Sept 2024 | ₹63 | ₹63 | ₹45.95 | ₹53.85 | 28,525 | 15,200 |
| 30 Sept 2024 | ₹69.75 | ₹109.05 | ₹56.8 | ₹90 | 21,275 | 16,800 |
| 1 Oct 2024 | ₹77.9 | ₹105 | ₹64.05 | ₹70.35 | 33,100 | 23,350 |
| 3 Oct 2024 | ₹125.85 | ₹284.45 | ₹110 | ₹243.8 | 3,73,750 | 72,425 |
| 4 Oct 2024 | ₹268.65 | ₹456.9 | ₹183 | ₹406.8 | 9,52,450 | 1,09,350 |
| 7 Oct 2024 | ₹350.35 | ₹662 | ₹337.7 | ₹560.85 | 1,94,725 | 87,350 |
| 8 Oct 2024 | ₹564.75 | ₹606.4 | ₹379.65 | ₹417.8 | 1,04,925 | 85,325 |
| 9 Oct 2024 | ₹404.95 | ₹480 | ₹254.4 | ₹418.55 | 3,65,850 | 1,25,650 |
| 10 Oct 2024 | ₹388 | ₹423.8 | ₹292.85 | ₹406.8 | 7,38,500 | 3,87,775 |
| 11 Oct 2024 | ₹426.65 | ₹504 | ₹377.2 | ₹456 | 5,17,050 | 3,36,950 |
| 14 Oct 2024 | ₹412.15 | ₹412.15 | ₹257.95 | ₹277.85 | 16,10,475 | 4,44,400 |
| 15 Oct 2024 | ₹253.3 | ₹427 | ₹224.8 | ₹356.65 | 25,39,850 | 3,72,900 |
| 16 Oct 2024 | ₹362 | ₹500 | ₹304.35 | ₹435.7 | 8,84,725 | 2,98,950 |
| 17 Oct 2024 | ₹402.4 | ₹656 | ₹388.95 | ₹652.35 | 3,82,775 | 1,86,875 |