NIFTY 50 23,600 PE traded across 19 sessions from 18 Sept 2024 to 17 Oct 2024, with a life-high of ₹36.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹30 | ₹30 | ₹25 | ₹30 | 175 | 75 |
| 19 Sept 2024 | ₹30 | ₹32 | ₹18.9 | ₹29.75 | 1,675 | 900 |
| 20 Sept 2024 | ₹23 | ₹30 | ₹16.75 | ₹27.75 | 1,425 | 1,825 |
| 23 Sept 2024 | ₹24.7 | ₹27.05 | ₹15.1 | ₹27.05 | 1,500 | 2,500 |
| 26 Sept 2024 | ₹18.4 | ₹18.4 | ₹5.35 | ₹9.45 | 3,500 | 3,100 |
| 27 Sept 2024 | ₹9.45 | ₹10.85 | ₹6 | ₹9.6 | 6,375 | 5,200 |
| 30 Sept 2024 | ₹10.8 | ₹17.9 | ₹8.15 | ₹10.7 | 6,750 | 4,875 |
| 1 Oct 2024 | ₹10.1 | ₹12.8 | ₹6 | ₹6.75 | 13,300 | 13,325 |
| 3 Oct 2024 | ₹7.75 | ₹16.5 | ₹7.7 | ₹14.95 | 63,650 | 22,650 |
| 4 Oct 2024 | ₹15.65 | ₹24.5 | ₹12 | ₹21.2 | 6,16,375 | 61,050 |
| 7 Oct 2024 | ₹20 | ₹36.85 | ₹14.8 | ₹25.35 | 8,95,700 | 1,02,325 |
| 8 Oct 2024 | ₹28.5 | ₹34.2 | ₹14.85 | ₹22.45 | 6,15,750 | 1,14,825 |
| 9 Oct 2024 | ₹14.5 | ₹18.1 | ₹4.75 | ₹6.15 | 12,14,475 | 1,82,550 |
| 10 Oct 2024 | ₹7.8 | ₹7.8 | ₹3.1 | ₹3.3 | 23,91,150 | 4,31,275 |
| 11 Oct 2024 | ₹3.8 | ₹3.9 | ₹2.6 | ₹3.9 | 33,45,725 | 5,34,675 |
| 14 Oct 2024 | ₹3.3 | ₹3.4 | ₹1.25 | ₹1.3 | 27,31,300 | 3,99,725 |
| 15 Oct 2024 | ₹1.25 | ₹1.35 | ₹0.45 | ₹0.5 | 16,81,950 | 4,32,825 |
| 16 Oct 2024 | ₹0.4 | ₹0.85 | ₹0.25 | ₹0.3 | 40,81,050 | 4,63,125 |
| 17 Oct 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 33,58,450 | 5,61,600 |