NIFTY 50 23,750 PE traded across 11 sessions from 3 Oct 2024 to 17 Oct 2024, with a life-high of ₹46.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹14.5 | ₹14.5 | ₹14.5 | ₹14.5 | 150 | 25 |
| 4 Oct 2024 | ₹15.9 | ₹33.85 | ₹15.6 | ₹25.9 | 36,725 | 4,150 |
| 7 Oct 2024 | ₹26.35 | ₹46.55 | ₹17.5 | ₹32.7 | 3,67,650 | 78,475 |
| 8 Oct 2024 | ₹36 | ₹43 | ₹18.95 | ₹20.2 | 1,73,150 | 79,600 |
| 9 Oct 2024 | ₹16.05 | ₹17.45 | ₹6 | ₹8.75 | 2,99,800 | 1,05,950 |
| 10 Oct 2024 | ₹8 | ₹8.8 | ₹3.9 | ₹4.85 | 5,07,250 | 1,69,575 |
| 11 Oct 2024 | ₹4.75 | ₹5.1 | ₹3.5 | ₹4.7 | 19,49,550 | 4,86,650 |
| 14 Oct 2024 | ₹3.95 | ₹3.95 | ₹1.55 | ₹1.65 | 14,92,625 | 3,53,325 |
| 15 Oct 2024 | ₹1.65 | ₹1.65 | ₹0.65 | ₹0.75 | 12,60,075 | 3,72,600 |
| 16 Oct 2024 | ₹0.8 | ₹1.15 | ₹0.4 | ₹0.45 | 19,13,650 | 3,83,975 |
| 17 Oct 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 28,05,900 | 7,26,575 |