NIFTY 50 27,400 CE traded across 15 sessions from 26 Sept 2024 to 17 Oct 2024, with a life-high of ₹36.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹36.25 | ₹36.25 | ₹36.25 | ₹36.25 | 250 | 0 |
| 27 Sept 2024 | ₹35 | ₹35 | ₹10.5 | ₹10.5 | 1,925 | 1,200 |
| 30 Sept 2024 | ₹11.55 | ₹15 | ₹6.6 | ₹12.95 | 650 | 1,550 |
| 1 Oct 2024 | ₹11.45 | ₹11.45 | ₹4.25 | ₹4.85 | 1,000 | 2,225 |
| 3 Oct 2024 | ₹5.05 | ₹6.45 | ₹3.3 | ₹5 | 24,750 | 11,625 |
| 4 Oct 2024 | ₹5.05 | ₹5.45 | ₹3.45 | ₹3.6 | 15,050 | 10,225 |
| 7 Oct 2024 | ₹3.6 | ₹4.85 | ₹2.95 | ₹3.8 | 9,450 | 10,200 |
| 8 Oct 2024 | ₹4.9 | ₹5.5 | ₹2.8 | ₹3.1 | 34,850 | 9,200 |
| 9 Oct 2024 | ₹2.7 | ₹3.25 | ₹1.95 | ₹1.95 | 43,450 | 27,675 |
| 10 Oct 2024 | ₹2.85 | ₹2.85 | ₹1.5 | ₹2.2 | 16,82,425 | 9,55,800 |
| 11 Oct 2024 | ₹1.25 | ₹1.95 | ₹1.25 | ₹1.55 | 12,43,825 | 12,27,475 |
| 14 Oct 2024 | ₹1.25 | ₹1.65 | ₹0.95 | ₹1 | 14,39,450 | 12,17,950 |
| 15 Oct 2024 | ₹0.85 | ₹1.05 | ₹0.6 | ₹0.7 | 9,98,975 | 13,75,900 |
| 16 Oct 2024 | ₹0.5 | ₹1.05 | ₹0.3 | ₹0.3 | 19,75,575 | 11,34,650 |
| 17 Oct 2024 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 23,40,225 | 10,28,350 |