NIFTY 50 23,250 PE traded across 9 sessions from 7 Oct 2024 to 17 Oct 2024, with a life-high of ₹22.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹10 | ₹22.75 | ₹9.25 | ₹21.2 | 2,03,775 | 43,925 |
| 8 Oct 2024 | ₹21.2 | ₹22.5 | ₹8.3 | ₹8.3 | 1,81,050 | 50,425 |
| 9 Oct 2024 | ₹7 | ₹8 | ₹3 | ₹4 | 1,88,125 | 87,025 |
| 10 Oct 2024 | ₹4.25 | ₹4.25 | ₹1.5 | ₹1.85 | 2,82,950 | 1,68,675 |
| 11 Oct 2024 | ₹1.85 | ₹3 | ₹1.45 | ₹2.6 | 14,37,775 | 2,98,925 |
| 14 Oct 2024 | ₹2.45 | ₹2.55 | ₹0.9 | ₹0.9 | 7,58,500 | 3,40,475 |
| 15 Oct 2024 | ₹2 | ₹2 | ₹0.3 | ₹0.3 | 9,27,275 | 4,35,125 |
| 16 Oct 2024 | ₹1.9 | ₹1.9 | ₹0.15 | ₹0.2 | 20,43,550 | 3,95,575 |
| 17 Oct 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 14,68,750 | 1,07,325 |