NIFTY 50 24,800 CE traded across 10 sessions from 4 Oct 2024 to 17 Oct 2024, with a life-high of ₹801.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹607 | ₹801.1 | ₹416.7 | ₹458.3 | 35,000 | 15,525 |
| 7 Oct 2024 | ₹499 | ₹523.55 | ₹276 | ₹323.4 | 14,48,100 | 1,78,000 |
| 8 Oct 2024 | ₹320.85 | ₹436.5 | ₹291.25 | ₹399 | 16,85,325 | 1,98,450 |
| 9 Oct 2024 | ₹419.95 | ₹531.85 | ₹303.3 | ₹348 | 5,25,600 | 1,80,850 |
| 10 Oct 2024 | ₹365 | ₹440 | ₹309.4 | ₹328 | 14,11,775 | 4,61,625 |
| 11 Oct 2024 | ₹312.4 | ₹324 | ₹225 | ₹244 | 74,70,400 | 6,48,625 |
| 14 Oct 2024 | ₹269.95 | ₹400.25 | ₹265.85 | ₹366.55 | 32,66,775 | 5,81,375 |
| 15 Oct 2024 | ₹390.45 | ₹414 | ₹226.05 | ₹275 | 42,65,150 | 5,79,100 |
| 16 Oct 2024 | ₹250 | ₹315.8 | ₹151.2 | ₹180.05 | 1,70,56,725 | 6,71,825 |
| 17 Oct 2024 | ₹220 | ₹222.45 | ₹0.05 | ₹0.05 | 1,18,81,19,700 | 1,90,94,975 |