NIFTY 50 24,650 CE traded across 9 sessions from 7 Oct 2024 to 17 Oct 2024, with a life-high of ₹664.95 and a low of ₹94.35. Final close ₹99.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹598 | ₹598 | ₹364.8 | ₹431.9 | 30,325 | 9,175 |
| 8 Oct 2024 | ₹421.3 | ₹553.95 | ₹388 | ₹516.8 | 33,950 | 10,475 |
| 9 Oct 2024 | ₹524 | ₹664.95 | ₹419.8 | ₹460.4 | 8,600 | 8,600 |
| 10 Oct 2024 | ₹491 | ₹565.25 | ₹426.6 | ₹444.85 | 24,000 | 11,700 |
| 11 Oct 2024 | ₹425 | ₹444.65 | ₹332.75 | ₹358.7 | 2,47,800 | 28,850 |
| 14 Oct 2024 | ₹360 | ₹539 | ₹360 | ₹501 | 54,675 | 26,375 |
| 15 Oct 2024 | ₹554.95 | ₹558.15 | ₹351.9 | ₹412.85 | 65,600 | 27,900 |
| 16 Oct 2024 | ₹347.15 | ₹458.75 | ₹272.3 | ₹318.2 | 2,69,100 | 30,050 |
| 17 Oct 2024 | ₹344.5 | ₹365.35 | ₹94.35 | ₹99.8 | 2,41,09,675 | 4,18,525 |