NIFTY 50 24,850 PE traded across 13 sessions from 27 Sept 2024 to 17 Oct 2024, with a life-high of ₹299.7 and a low of ₹10.5. Final close ₹100.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹30.95 | ₹30.95 | ₹30.95 | ₹30.95 | 25 | 0 |
| 30 Sept 2024 | ₹27.45 | ₹36.75 | ₹27.45 | ₹33.7 | 1,525 | 725 |
| 1 Oct 2024 | ₹34.9 | ₹34.9 | ₹23 | ₹23 | 775 | 725 |
| 4 Oct 2024 | ₹98.05 | ₹180 | ₹67.6 | ₹154.85 | 3,57,975 | 24,700 |
| 7 Oct 2024 | ₹154.85 | ₹299.7 | ₹106.6 | ₹221.1 | 7,05,825 | 49,250 |
| 8 Oct 2024 | ₹240 | ₹264 | ₹129.65 | ₹151 | 7,12,325 | 84,150 |
| 9 Oct 2024 | ₹151.5 | ₹152.55 | ₹63.1 | ₹123.95 | 16,25,575 | 1,08,900 |
| 10 Oct 2024 | ₹100 | ₹110 | ₹63 | ₹100.95 | 24,13,925 | 3,17,175 |
| 11 Oct 2024 | ₹110 | ₹131.25 | ₹77.05 | ₹100.15 | 1,82,97,275 | 5,70,575 |
| 14 Oct 2024 | ₹88.2 | ₹88.2 | ₹24.8 | ₹26.1 | 1,26,34,700 | 9,29,075 |
| 15 Oct 2024 | ₹20.5 | ₹60.35 | ₹13.1 | ₹26.8 | 3,23,31,600 | 16,41,675 |
| 16 Oct 2024 | ₹35.4 | ₹63.5 | ₹12.4 | ₹25.8 | 7,46,04,375 | 21,88,575 |
| 17 Oct 2024 | ₹10.5 | ₹107.45 | ₹10.5 | ₹100.35 | 41,96,04,850 | 55,16,750 |