NIFTY 50 25,800 PE traded across 19 sessions from 20 Sept 2024 to 17 Oct 2024, with a life-high of ₹1,056.75 and a low of ₹100.9. Final close ₹1,051.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹622.35 | ₹622.35 | ₹307.1 | ₹307.1 | 3,175 | 1,650 |
| 23 Sept 2024 | ₹294.4 | ₹294.4 | ₹260 | ₹273.9 | 16,425 | 6,275 |
| 24 Sept 2024 | ₹271.95 | ₹271.95 | ₹227.6 | ₹239 | 5,250 | 8,450 |
| 25 Sept 2024 | ₹244.95 | ₹252.9 | ₹190.55 | ₹190.55 | 30,900 | 13,175 |
| 26 Sept 2024 | ₹163.3 | ₹186.6 | ₹125.9 | ₹128.7 | 32,825 | 24,700 |
| 27 Sept 2024 | ₹134.2 | ₹134.2 | ₹100.9 | ₹110 | 67,625 | 33,575 |
| 30 Sept 2024 | ₹110 | ₹225.8 | ₹109.95 | ₹199.75 | 1,45,100 | 44,700 |
| 1 Oct 2024 | ₹187.55 | ₹231 | ₹160 | ₹176.25 | 1,60,000 | 61,700 |
| 3 Oct 2024 | ₹300 | ₹530 | ₹251.95 | ₹480.7 | 2,03,700 | 56,100 |
| 4 Oct 2024 | ₹500 | ₹777.95 | ₹374.85 | ₹722 | 51,000 | 52,850 |
| 7 Oct 2024 | ₹665.05 | ₹1,017.65 | ₹641.35 | ₹908.65 | 31,975 | 53,375 |
| 8 Oct 2024 | ₹900 | ₹968.75 | ₹709.15 | ₹754 | 21,100 | 61,850 |
| 9 Oct 2024 | ₹729.95 | ₹845.2 | ₹552.2 | ₹768.45 | 62,075 | 71,850 |
| 10 Oct 2024 | ₹715 | ₹786.05 | ₹625 | ₹763.15 | 1,63,850 | 1,79,700 |
| 11 Oct 2024 | ₹760 | ₹883 | ₹747.8 | ₹840.95 | 24,550 | 1,82,075 |
| 14 Oct 2024 | ₹754.15 | ₹776.2 | ₹630 | ₹656.5 | 32,650 | 1,75,425 |
| 15 Oct 2024 | ₹619.1 | ₹816.8 | ₹599.4 | ₹746 | 16,425 | 1,70,400 |
| 16 Oct 2024 | ₹792 | ₹892.25 | ₹701 | ₹826.5 | 1,85,075 | 1,49,775 |
| 17 Oct 2024 | ₹827.55 | ₹1,056.75 | ₹827.55 | ₹1,051.95 | 1,57,750 | 82,550 |