NIFTY 50 27,000 CE traded across 22 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹44.95 | ₹44.95 | ₹12 | ₹18 | 975 | 800 |
| 18 Sept 2024 | ₹18.2 | ₹23.95 | ₹12.15 | ₹14.3 | 3,050 | 2,350 |
| 19 Sept 2024 | ₹25 | ₹25 | ₹10.85 | ₹11.8 | 8,025 | 6,200 |
| 20 Sept 2024 | ₹11.1 | ₹24.85 | ₹11.1 | ₹19 | 33,075 | 8,500 |
| 23 Sept 2024 | ₹23 | ₹40 | ₹23 | ₹36.75 | 19,350 | 9,675 |
| 24 Sept 2024 | ₹36.75 | ₹42.95 | ₹33 | ₹34.2 | 15,125 | 14,200 |
| 25 Sept 2024 | ₹30.95 | ₹34.85 | ₹27.45 | ₹31.2 | 69,575 | 70,900 |
| 26 Sept 2024 | ₹33.6 | ₹52 | ₹32.45 | ₹34.65 | 87,350 | 86,725 |
| 27 Sept 2024 | ₹41.5 | ₹49.9 | ₹34.25 | ₹37.85 | 1,35,625 | 1,32,075 |
| 30 Sept 2024 | ₹39.85 | ₹39.85 | ₹15 | ₹16.45 | 3,37,500 | 1,79,375 |
| 1 Oct 2024 | ₹16.45 | ₹17.4 | ₹9.6 | ₹10.3 | 2,97,375 | 2,23,650 |
| 3 Oct 2024 | ₹11 | ₹11 | ₹6.05 | ₹7 | 5,09,875 | 2,70,250 |
| 4 Oct 2024 | ₹7.9 | ₹7.9 | ₹4.95 | ₹5.6 | 10,84,475 | 3,58,475 |
| 7 Oct 2024 | ₹5.45 | ₹5.95 | ₹4.5 | ₹5.15 | 6,36,425 | 3,45,475 |
| 8 Oct 2024 | ₹5.6 | ₹5.6 | ₹3.7 | ₹3.75 | 4,02,825 | 3,60,975 |
| 9 Oct 2024 | ₹3.8 | ₹4.05 | ₹2.2 | ₹2.3 | 20,34,725 | 13,50,950 |
| 10 Oct 2024 | ₹2.25 | ₹2.5 | ₹1.55 | ₹2.1 | 60,14,550 | 32,96,925 |
| 11 Oct 2024 | ₹1.8 | ₹1.95 | ₹1.45 | ₹1.45 | 53,47,900 | 33,30,675 |
| 14 Oct 2024 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.95 | 38,26,425 | 36,80,450 |
| 15 Oct 2024 | ₹0.9 | ₹1.15 | ₹0.65 | ₹0.75 | 58,34,675 | 46,53,150 |
| 16 Oct 2024 | ₹0.65 | ₹1.15 | ₹0.35 | ₹0.35 | 62,04,175 | 44,92,300 |
| 17 Oct 2024 | ₹0.15 | ₹0.55 | ₹0.05 | ₹0.05 | 1,25,55,200 | 17,23,675 |