NIFTY 50 24,450 PE traded across 16 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹150.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹111 | ₹111 | ₹111 | ₹111 | 25 | 0 |
| 18 Sept 2024 | ₹111 | ₹111 | ₹111 | ₹111 | 25 | 25 |
| 26 Sept 2024 | ₹22.15 | ₹22.15 | ₹22.15 | ₹22.15 | 100 | 0 |
| 27 Sept 2024 | ₹12.25 | ₹12.25 | ₹10.25 | ₹10.25 | 100 | 100 |
| 1 Oct 2024 | ₹17 | ₹17.95 | ₹11 | ₹11 | 1,150 | 825 |
| 3 Oct 2024 | ₹42 | ₹48.45 | ₹42 | ₹48.45 | 825 | 625 |
| 4 Oct 2024 | ₹43 | ₹88.1 | ₹35.55 | ₹69.2 | 1,02,050 | 10,725 |
| 7 Oct 2024 | ₹55.4 | ₹150.55 | ₹53 | ₹107.3 | 2,65,500 | 30,350 |
| 8 Oct 2024 | ₹113.15 | ₹133.4 | ₹59.75 | ₹67 | 3,47,500 | 53,725 |
| 9 Oct 2024 | ₹55 | ₹59.55 | ₹24.2 | ₹43.9 | 5,77,350 | 80,550 |
| 10 Oct 2024 | ₹35.45 | ₹37.35 | ₹18.3 | ₹30 | 10,58,375 | 1,84,850 |
| 11 Oct 2024 | ₹30.05 | ₹36.5 | ₹19.25 | ₹25.05 | 78,54,050 | 3,30,800 |
| 14 Oct 2024 | ₹18.55 | ₹18.55 | ₹4.9 | ₹5.05 | 76,86,450 | 12,79,975 |
| 15 Oct 2024 | ₹4.6 | ₹7.55 | ₹2.2 | ₹2.2 | 1,39,82,075 | 9,42,300 |
| 16 Oct 2024 | ₹1.55 | ₹5.35 | ₹1.2 | ₹1.65 | 1,97,08,725 | 14,02,975 |
| 17 Oct 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 10,98,63,825 | 36,19,425 |