NIFTY 50 24,700 PE traded across 21 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹234.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹110 | ₹110 | ₹110 | ₹110 | 400 | 0 |
| 18 Sept 2024 | ₹110 | ₹135 | ₹110 | ₹135 | 1,575 | 2,025 |
| 20 Sept 2024 | ₹79.2 | ₹86.3 | ₹74.15 | ₹74.15 | 350 | 2,550 |
| 23 Sept 2024 | ₹74.15 | ₹74.15 | ₹74.15 | ₹74.15 | 25 | 2,550 |
| 24 Sept 2024 | ₹60.6 | ₹60.6 | ₹42.25 | ₹48.05 | 1,600 | 3,675 |
| 25 Sept 2024 | ₹47.85 | ₹47.85 | ₹27.5 | ₹27.5 | 2,075 | 5,025 |
| 26 Sept 2024 | ₹26.95 | ₹28.25 | ₹18.9 | ₹21 | 4,300 | 6,200 |
| 27 Sept 2024 | ₹22.3 | ₹25.45 | ₹16.85 | ₹21 | 6,925 | 8,975 |
| 30 Sept 2024 | ₹23 | ₹34.3 | ₹20.6 | ₹29.75 | 17,100 | 16,950 |
| 1 Oct 2024 | ₹24.6 | ₹27.8 | ₹14.05 | ₹14.05 | 21,500 | 25,325 |
| 3 Oct 2024 | ₹28 | ₹81.95 | ₹23.85 | ₹64.8 | 3,05,350 | 57,775 |
| 4 Oct 2024 | ₹71.05 | ₹139.15 | ₹52.25 | ₹118.15 | 8,52,875 | 79,875 |
| 7 Oct 2024 | ₹100 | ₹234.3 | ₹77.9 | ₹169.05 | 21,71,075 | 2,56,100 |
| 8 Oct 2024 | ₹165.05 | ₹205.6 | ₹96.1 | ₹112 | 19,66,400 | 2,81,275 |
| 9 Oct 2024 | ₹96.95 | ₹105.65 | ₹43.1 | ₹83.65 | 43,79,650 | 6,80,625 |
| 10 Oct 2024 | ₹67.95 | ₹73.2 | ₹39.15 | ₹64.45 | 59,06,450 | 12,61,000 |
| 11 Oct 2024 | ₹65.25 | ₹81.95 | ₹45.8 | ₹60.5 | 2,31,53,300 | 19,74,850 |
| 14 Oct 2024 | ₹47.5 | ₹47.5 | ₹12.5 | ₹13.4 | 2,01,66,125 | 21,79,450 |
| 15 Oct 2024 | ₹9.2 | ₹28.75 | ₹6.35 | ₹10.7 | 4,13,32,750 | 25,46,650 |
| 16 Oct 2024 | ₹16.85 | ₹24.75 | ₹4.6 | ₹7 | 7,24,89,625 | 39,05,425 |
| 17 Oct 2024 | ₹3.95 | ₹16.7 | ₹0.05 | ₹0.05 | 99,55,19,950 | 96,06,275 |