NIFTY 50 27,800 CE traded across 13 sessions from 30 Sept 2024 to 17 Oct 2024, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹6.95 | ₹8.55 | ₹5 | ₹6.5 | 5,150 | 3,325 |
| 1 Oct 2024 | ₹7.35 | ₹7.35 | ₹3.4 | ₹3.4 | 9,000 | 6,850 |
| 3 Oct 2024 | ₹4.9 | ₹4.95 | ₹2.6 | ₹4.05 | 21,000 | 9,775 |
| 4 Oct 2024 | ₹3.8 | ₹5.9 | ₹3 | ₹3.4 | 13,750 | 11,000 |
| 7 Oct 2024 | ₹3 | ₹4.9 | ₹2.75 | ₹4.25 | 23,200 | 14,125 |
| 8 Oct 2024 | ₹3.1 | ₹4.15 | ₹2.9 | ₹3.05 | 38,500 | 19,500 |
| 9 Oct 2024 | ₹3 | ₹3.15 | ₹1.85 | ₹1.9 | 1,41,050 | 52,150 |
| 10 Oct 2024 | ₹1.85 | ₹2.2 | ₹1.4 | ₹2.15 | 7,91,150 | 4,45,275 |
| 11 Oct 2024 | ₹2 | ₹2.05 | ₹1.35 | ₹1.55 | 27,98,375 | 7,52,975 |
| 14 Oct 2024 | ₹1.55 | ₹1.55 | ₹0.85 | ₹0.85 | 9,06,150 | 8,16,425 |
| 15 Oct 2024 | ₹0.9 | ₹1.3 | ₹0.6 | ₹0.65 | 11,66,075 | 10,28,800 |
| 16 Oct 2024 | ₹0.45 | ₹0.9 | ₹0.2 | ₹0.3 | 20,05,225 | 9,72,350 |
| 17 Oct 2024 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.1 | 54,07,525 | 5,91,700 |