NIFTY 50 26,000 PE traded across 20 sessions from 19 Sept 2024 to 17 Oct 2024, with a life-high of ₹1,256.45 and a low of ₹141.2. Final close ₹1,252.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹784.4 | ₹784.4 | ₹784.4 | ₹784.4 | 25 | 0 |
| 20 Sept 2024 | ₹560 | ₹560 | ₹408 | ₹428.4 | 450 | 50 |
| 23 Sept 2024 | ₹400 | ₹400 | ₹335.1 | ₹351.95 | 7,550 | 3,775 |
| 24 Sept 2024 | ₹355 | ₹355 | ₹299.85 | ₹312.55 | 30,225 | 17,200 |
| 25 Sept 2024 | ₹322.55 | ₹334.45 | ₹263.15 | ₹265 | 29,700 | 30,350 |
| 26 Sept 2024 | ₹259.2 | ₹259.2 | ₹178.85 | ₹187 | 86,250 | 76,025 |
| 27 Sept 2024 | ₹191 | ₹191 | ₹141.2 | ₹158 | 88,400 | 85,475 |
| 30 Sept 2024 | ₹187.95 | ₹316.45 | ₹176.35 | ₹287 | 2,37,825 | 59,650 |
| 1 Oct 2024 | ₹226.25 | ₹330 | ₹226.25 | ₹266 | 2,00,875 | 61,350 |
| 3 Oct 2024 | ₹388 | ₹700.85 | ₹351.95 | ₹642 | 1,56,550 | 68,725 |
| 4 Oct 2024 | ₹681.25 | ₹960.6 | ₹511.5 | ₹902 | 1,67,975 | 88,450 |
| 7 Oct 2024 | ₹880 | ₹1,192.7 | ₹815.75 | ₹1,086.1 | 34,800 | 83,225 |
| 8 Oct 2024 | ₹1,143.5 | ₹1,146.15 | ₹895.55 | ₹942.25 | 35,500 | 99,175 |
| 9 Oct 2024 | ₹899.15 | ₹1,030.2 | ₹735.4 | ₹960.1 | 90,625 | 1,47,000 |
| 10 Oct 2024 | ₹909.8 | ₹981.6 | ₹816.8 | ₹958.05 | 2,46,900 | 3,44,500 |
| 11 Oct 2024 | ₹978.6 | ₹1,084.8 | ₹945 | ₹1,038.05 | 1,31,625 | 3,46,450 |
| 14 Oct 2024 | ₹960.05 | ₹980 | ₹823.3 | ₹855.9 | 1,30,150 | 3,32,550 |
| 15 Oct 2024 | ₹829.6 | ₹1,016.45 | ₹796.85 | ₹946 | 2,70,250 | 3,07,675 |
| 16 Oct 2024 | ₹1,000.05 | ₹1,096.65 | ₹900 | ₹1,035.7 | 1,22,600 | 2,67,125 |
| 17 Oct 2024 | ₹995.45 | ₹1,256.45 | ₹995.45 | ₹1,252.15 | 2,74,950 | 44,750 |