NIFTY 50 27,650 CE traded across 17 sessions from 24 Sept 2024 to 17 Oct 2024, with a life-high of ₹18.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹18.65 | ₹18.65 | ₹10.4 | ₹12.45 | 2,950 | 1,100 |
| 25 Sept 2024 | ₹14.7 | ₹14.7 | ₹10 | ₹10.75 | 1,400 | 2,750 |
| 26 Sept 2024 | ₹17.4 | ₹17.4 | ₹8.7 | ₹8.7 | 3,075 | 5,150 |
| 27 Sept 2024 | ₹11.4 | ₹12.3 | ₹6.2 | ₹6.2 | 9,600 | 8,100 |
| 30 Sept 2024 | ₹6.85 | ₹9.55 | ₹5.05 | ₹6.8 | 1,525 | 7,800 |
| 1 Oct 2024 | ₹8.8 | ₹9.7 | ₹5 | ₹5 | 800 | 7,900 |
| 3 Oct 2024 | ₹4.5 | ₹5.15 | ₹4.3 | ₹5 | 3,075 | 8,000 |
| 4 Oct 2024 | ₹4.8 | ₹4.8 | ₹3.15 | ₹4.35 | 3,250 | 7,450 |
| 7 Oct 2024 | ₹3.7 | ₹4.6 | ₹3.35 | ₹4.6 | 3,400 | 8,225 |
| 8 Oct 2024 | ₹3.55 | ₹4.65 | ₹3.05 | ₹3.4 | 3,250 | 8,975 |
| 9 Oct 2024 | ₹3.15 | ₹3.15 | ₹1.8 | ₹2.05 | 6,775 | 9,975 |
| 10 Oct 2024 | ₹2 | ₹2.35 | ₹1.3 | ₹2 | 20,425 | 14,475 |
| 11 Oct 2024 | ₹1.95 | ₹2 | ₹1.4 | ₹1.5 | 57,450 | 15,450 |
| 14 Oct 2024 | ₹1.4 | ₹1.5 | ₹0.85 | ₹1 | 1,22,900 | 37,700 |
| 15 Oct 2024 | ₹1 | ₹1.35 | ₹0.55 | ₹0.6 | 99,475 | 40,600 |
| 16 Oct 2024 | ₹0.55 | ₹0.85 | ₹0.25 | ₹0.3 | 1,85,550 | 31,050 |
| 17 Oct 2024 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 4,09,850 | 33,250 |